16 Jun 2019 | 12:58 PM
 

Alpine Housing Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 526519 | NSE Symbol: ALPINEHOU
13.68
1.18
(9.44 %)
14 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    13.75
  • Prev. close (Rs.)
    12.50
  • High (Rs.)
    13.75
  • Low (Rs.)
    13.67
  • 52W H (Rs.)
    35.80
  • 52W L (Rs.)
    11.30
  • Volume
    210
  • MCap (Rs in Cr.)
    23.70

Alpine Housing Development Corporation Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,838.00 62.65 3.53 361.53 86.00 168.19 36.63
1,387.50 62.50 4.72 34.69 5.00 9.46 -14.72
800.00 -47.00 -5.55 1,930.88 7.00 1,144.73 64.61
710.00 10.45 1.49 579.79 1,025.00 337.97 20.06
540.45 16.00 3.05 1,945.62 3,383.00 1,050.41 89.43
530.00 15.00 2.91 334.70 12.00 33.12 -7.48
510.00 -22.15 -4.16 761.48 1,624.00 343.74 14.34
424.20 0.05 0.01 1,797.72 858.00 1,715.05 46.34
418.60 -1.15 -0.27 2,149.47 739.00 592.83 119.71
377.50 0.50 0.13 157.04 600.00 0.07 0.00
370.70 37.65 11.30 138.23 2.00 9.05 14.07
335.00 -1.00 -0.30 2,244.10 40.00 1,752.18 117.20
281.40 8.80 3.23 1,833.91 1,551.00 2,014.50 127.34
273.40 6.20 2.32 822.58 23,684.00 1,186.66 20.87
267.75 -1.70 -0.63 1,817.78 3,272.00 1,797.60 97.28
253.80 -1.20 -0.47 1,834.87 5,723.00 2,712.37 70.02
223.00 6.90 3.19 1,991.97 63,202.00 170.90 73.31
211.15 -0.85 -0.40 1,600.83 2,224.00 869.29 75.40
210.00 4.60 2.24 258.30 5,110.00 105.30 12.10
166.60 -2.35 -1.39 591.18 5,13,214.00 392.70 75.22
165.00 -0.05 -0.03 366.30 211.00 308.74 -14.04
154.20 -2.50 -1.60 1,166.77 7,530.00 2,787.09 177.07
138.30 -2.95 -2.09 197.06 854.00 571.14 9.29
132.00 -1.25 -0.94 1,954.70 28,513.00 1,786.60 126.69
131.50 -3.10 -2.30 2,207.95 11,620.00 3,407.22 76.64