22 Sep 2018 | 11:17 PM
 

Alpine Housing Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 526519 | NSE Symbol: ALPINEHOU
26.00
0.95
(3.80 %)
21 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    25.05
  • Prev. close (Rs.)
    25.05
  • High (Rs.)
    27.45
  • Low (Rs.)
    23.90
  • 52W H (Rs.)
    47.80
  • 52W L (Rs.)
    21.50
  • Volume
    14342
  • MCap (Rs in Cr.)
    33.79

Alpine Housing Development Corporation Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,905.00 57.65 3.12 153.54 369.00 5.13 5.18
1,590.00 65.00 4.26 39.75 10.00 10.03 -13.72
1,155.00 -145.45 -11.18 227.19 779.00 108.98 24.25
709.95 6.30 0.90 579.75 3,762.00 337.97 20.06
657.00 -37.70 -5.43 414.90 52.00 33.12 -7.48
648.10 -9.40 -1.43 966.19 3,723.00 343.45 30.98
631.55 -36.40 -5.45 340.41 1,170.00 131.02 11.65
581.20 -20.40 -3.39 301.58 6,908.00 196.47 11.95
500.00 15.70 3.24 186.45 4.00 10.71 2.96
475.00 -12.30 -2.52 1,595.10 1,456.00 2,888.14 26.85
465.90 3.25 0.70 2,391.65 5,746.00 566.19 101.00
458.50 -8.55 -1.83 1,650.60 1,928.00 751.65 65.52
397.35 -6.55 -1.62 1,683.93 2,625.00 1,712.71 70.44
365.00 5.00 1.39 151.84 600.00 0.07 0.00
340.05 -14.80 -4.17 1,922.68 2,330.00 5,766.87 112.86
285.00 0.00 0.00 1,909.16 208.00 1,646.58 115.42
274.00 -19.70 -6.71 1,980.91 18,384.00 2,252.78 74.09
265.70 -10.80 -3.91 2,014.40 15,942.00 1,402.72 121.48
245.50 -3.30 -1.33 1,666.72 15,645.00 1,341.08 79.57
240.00 -2.05 -0.85 1,815.98 13,722.00 2,050.72 136.55
227.00 -11.55 -4.84 1,479.38 16,469.00 1,392.72 84.26
207.55 -12.45 -5.66 624.46 6,591.00 1,158.55 52.60
202.45 -10.60 -4.98 288.47 899.00 647.81 40.04
197.50 -7.45 -3.64 700.83 19,811.00 379.62 82.28
195.00 -10.00 -4.88 432.90 35.00 179.24 2.15