22 Apr 2019 | 2:20 PM
 

Alpine Housing Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 526519 | NSE Symbol: ALPINEHOU
15.20
-0.75
(-4.70 %)
18 Apr 2019 | 04:01 PM
Change company
  • Open (Rs)
    15.95
  • Prev. close (Rs.)
    15.95
  • High (Rs.)
    15.95
  • Low (Rs.)
    15.20
  • 52W H (Rs.)
    35.80
  • 52W L (Rs.)
    12.35
  • Volume
    135
  • MCap (Rs in Cr.)
    26.33

Alpine Housing Development Corporation Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,514.00 -0.05 0.00 297.80 7.00 108.98 24.25
1,030.00 -35.00 -3.29 25.75 11.00 10.03 -13.72
1,029.95 39.95 4.04 2,485.89 98.00 1,144.73 64.61
730.00 -20.55 -2.74 596.12 417.00 337.97 20.06
562.55 -17.65 -3.04 839.94 429.00 343.45 30.98
536.00 -24.00 -4.29 338.48 35.00 33.12 -7.48
477.00 -0.35 -0.07 1,717.20 215.00 751.65 65.52
420.05 4.55 1.10 1,780.13 27.00 1,712.71 70.44
377.50 0.50 0.13 157.04 600.00 0.07 0.00
367.45 3.85 1.06 1,886.82 2,341.00 566.19 101.00
352.10 -28.45 -7.48 131.30 12.00 10.71 2.96
325.00 -10.70 -3.19 2,177.11 163.00 1,646.58 115.42
266.90 -0.05 -0.02 1,739.41 2,542.00 1,392.72 84.26
266.20 -3.05 -1.13 1,924.52 2,684.00 2,252.78 74.10
240.00 -2.85 -1.17 1,819.56 410.00 1,402.72 121.48
228.00 -1.15 -0.50 1,547.91 3,561.00 1,341.08 79.57
198.40 -4.60 -2.27 596.93 3,198.00 1,158.55 52.60
185.00 -14.80 -7.41 410.70 43.00 179.24 2.15
177.10 -5.35 -2.93 628.44 4,216.00 379.62 82.28
174.50 -0.10 -0.06 214.64 1,047.00 126.79 13.05
173.00 -0.15 -0.09 988.57 1,400.00 5,766.87 112.86
165.20 1.35 0.82 235.39 1,085.00 647.81 40.04
132.60 -2.60 -1.92 1,003.33 3,495.00 2,050.72 136.55
131.00 -3.10 -2.31 602.60 1.00 13.15 38.75
128.95 0.50 0.39 2,215.21 8,151.00 2,060.51 72.93