24 May 2017 | 5:36 AM
 

Alps Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530715 | NSE Symbol: ALPSINDUS
6.99
0.33
(4.96 %)
23 May 2017 | 03:44 PM
Change company
  • Open (Rs)
    6.66
  • Prev. close (Rs.)
    6.66
  • High (Rs.)
    6.99
  • Low (Rs.)
    6.66
  • 52W H (Rs.)
    10.35
  • 52W L (Rs.)
    4.31
  • Volume (Rs.)
    18949
  • MCap (Rs in Cr.)
    27.35

Alps Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 6.99 6.66 6.66 6.99 18,949 29 1,30,933.00
22-May-2017 7.00 6.64 6.90 6.66 6,570 20 44,740.00
19-May-2017 7.33 6.81 6.81 6.84 18,500 23 1,28,339.00
18-May-2017 7.10 6.95 6.95 7.10 14,598 14 1,03,270.00
17-May-2017 7.29 6.88 6.88 7.10 21,050 27 1,50,914.00
16-May-2017 7.21 6.88 6.88 7.20 1,501 8 10,766.00
15-May-2017 7.17 7.12 7.12 7.16 2,760 9 19,751.00
12-May-2017 7.20 7.00 7.15 7.04 22,832 31 1,60,958.00
11-May-2017 7.10 7.00 7.00 7.06 7,577 12 53,590.00
10-May-2017 7.37 6.86 6.86 7.13 8,451 14 60,926.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alps Industries Ltd. that will help you decide whether to buy, sell or hold Alps Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alps Industries Ltd.