25 Feb 2018 | 10:09 AM
 

Alps Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530715 | NSE Symbol: ALPSINDUS
4.58
0.01
(0.22 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.50
  • Prev. close (Rs.)
    4.57
  • High (Rs.)
    4.77
  • Low (Rs.)
    4.50
  • 52W H (Rs.)
    8.70
  • 52W L (Rs.)
    4.35
  • Volume
    7204
  • MCap (Rs in Cr.)
    17.92

Alps Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 4.77 4.50 4.50 4.58 7,204 12 33,189.00
22-Feb-2018 4.58 4.41 4.41 4.57 6,183 13 27,914.00
21-Feb-2018 4.81 4.37 4.81 4.41 24,702 23 1,10,053.00
20-Feb-2018 4.72 4.35 4.35 4.60 21,460 17 96,404.00
19-Feb-2018 4.85 4.56 4.70 4.56 12,415 20 57,035.00
16-Feb-2018 4.83 4.44 4.44 4.79 69,070 21 3,17,699.00
15-Feb-2018 4.70 4.61 4.70 4.61 6,000 18 27,765.00
14-Feb-2018 5.10 4.85 5.10 4.85 38,817 19 1,88,567.00
12-Feb-2018 5.14 4.71 5.14 5.10 7,188 11 36,731.00
09-Feb-2018 4.90 4.90 4.90 4.90 6,125 8 30,012.00
Go to Page