Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:42 AM
 

Alps Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530715 | NSE Symbol: ALPSINDUS
7.64
-0.28
(-3.65 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    7.94
  • Prev. close (Rs.)
    7.93
  • High (Rs.)
    7.94
  • Low (Rs.)
    7.55
  • 52W H (Rs.)
    9.00
  • 52W L (Rs.)
    3.70
  • Volume (Rs.)
    71227
  • MCap (Rs in Cr.)
    29.89

Alps Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 7.94 7.55 7.94 7.73 71,227 135 5,46,497.00
01-Dec-2016 7.95 6.95 6.99 7.93 4,59,965 841 36,07,480.00
30-Nov-2016 6.70 6.18 6.29 6.63 25,046 48 1,60,106.00
29-Nov-2016 6.13 5.92 6.13 6.05 4,749 9 28,322.00
28-Nov-2016 6.15 5.20 5.98 6.00 9,586 21 55,747.00
25-Nov-2016 6.14 5.80 5.82 6.07 21,656 42 1,27,700.00
24-Nov-2016 5.87 5.72 5.72 5.85 6,840 6 40,031.00
23-Nov-2016 5.89 5.62 5.79 5.89 8,424 18 48,246.00
22-Nov-2016 5.88 5.67 5.73 5.77 3,050 10 17,517.00
21-Nov-2016 6.00 5.44 5.82 5.73 42,756 70 2,42,058.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alps Industries Ltd. that will help you decide whether to buy, sell or hold Alps Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alps Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.