27 Jun 2019 | 1:15 PM
 

Alps Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530715 | NSE Symbol: ALPSINDUS
3.28
0.15
(4.46 %)
26 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    3.28
  • Prev. close (Rs.)
    3.14
  • High (Rs.)
    3.28
  • Low (Rs.)
    3.28
  • 52W H (Rs.)
    3.95
  • 52W L (Rs.)
    1.73
  • Volume
    1
  • MCap (Rs in Cr.)
    12.83

Alps Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 3.28 3.28 3.28 3.28 1 1 3.00
29-May-2019 3.14 3.14 3.14 3.14 100 1 314.00
07-May-2019 3.14 3.14 3.14 3.14 1,000 1 3,140.00
10-Apr-2019 3.30 3.30 3.30 3.30 1 1 3.00
18-Mar-2019 3.47 3.47 3.47 3.47 1 1 3.00
25-Feb-2019 3.47 3.47 3.47 3.47 1 1 3.00
24-Dec-2018 3.47 3.47 3.47 3.47 1,000 1 3,470.00
07-Dec-2018 3.65 3.65 3.65 3.65 1 1 3.00
06-Dec-2018 3.80 3.65 3.80 3.65 10 2 36.00
05-Dec-2018 3.80 3.80 3.80 3.80 60 2 228.00
Go to Page