19 Nov 2017 | 12:05 AM
 

Alps Motor Finance Ltd. Share Price Live (BSE)
0

BSE Code: 538423 | NSE Symbol:
20.05
-0.70
(-3.37 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    20.90
  • Prev. close (Rs.)
    20.75
  • High (Rs.)
    20.90
  • Low (Rs.)
    19.75
  • 52W H (Rs.)
    56.00
  • 52W L (Rs.)
    7.40
  • Volume
    17594
  • MCap (Rs in Cr.)
    203.64

Alps Motor Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 20.90 19.75 20.90 20.05 17,594 22 3,60,600.00
16-Nov-2017 21.00 19.25 19.30 20.75 50,064 62 10,16,239.00
15-Nov-2017 20.10 20.10 20.10 20.10 3,850 4 77,385.00
14-Nov-2017 19.50 18.00 18.00 19.50 10,100 6 1,96,800.00
13-Nov-2017 18.65 18.65 18.65 18.65 7,500 8 1,39,875.00
10-Nov-2017 18.70 18.70 18.70 18.70 3,000 2 56,100.00
09-Nov-2017 18.10 17.95 18.10 18.10 41,600 9 7,47,334.00
08-Nov-2017 17.35 17.35 17.35 17.35 4,500 4 78,075.00
07-Nov-2017 16.85 16.85 16.85 16.85 1,100 2 18,535.00
06-Nov-2017 17.00 16.35 17.00 16.35 4,350 11 71,350.00
Go to Page