20 Jun 2019 | 7:38 AM
 

Alps Motor Finance Ltd. Share Price Live (BSE)
0

BSE Code: 538423 | NSE Symbol:
0.59
-0.03
(-4.83 %)
19 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    0.59
  • Prev. close (Rs.)
    0.62
  • High (Rs.)
    0.59
  • Low (Rs.)
    0.59
  • 52W H (Rs.)
    5.51
  • 52W L (Rs.)
    0.57
  • Volume
    5455
  • MCap (Rs in Cr.)
    6.00

Alps Motor Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 0.59 0.59 0.59 0.59 5,455 18 3,218.00
18-Jun-2019 0.68 0.62 0.62 0.62 49,931 74 32,861.00
17-Jun-2019 0.67 0.65 0.67 0.65 3,471 15 2,256.00
14-Jun-2019 0.68 0.68 0.68 0.68 2,280 9 1,550.00
13-Jun-2019 0.71 0.71 0.71 0.71 2,382 15 1,691.00
12-Jun-2019 0.74 0.74 0.74 0.74 6,409 14 4,742.00
11-Jun-2019 0.81 0.77 0.81 0.77 18,216 44 14,213.00
07-Jun-2019 0.82 0.82 0.82 0.82 946 12 775.00
06-Jun-2019 0.83 0.83 0.83 0.83 422 8 350.00
04-Jun-2019 0.84 0.84 0.84 0.84 4,310 16 3,620.00
Go to Page