21 Jul 2017 | 12:25 PM
 

Alps Motor Finance Ltd. Share Price Live (BSE)
0

BSE Code: 538423 | NSE Symbol:
14.26
0.67
(4.94 %)
21 Jul 2017 | 11:33 AM
Change company
  • Open (Rs)
    12.95
  • Prev. close (Rs.)
    13.59
  • High (Rs.)
    14.26
  • Low (Rs.)
    12.95
  • 52W H (Rs.)
    63.00
  • 52W L (Rs.)
    7.40
  • Volume (Rs.)
    1041
  • MCap (Rs in Cr.)
    144.83

Alps Motor Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 13.59 13.00 13.00 13.59 1,641 4 22,277.00
19-Jul-2017 13.60 12.60 12.62 13.60 1,537 9 20,891.00
18-Jul-2017 13.25 12.58 12.62 13.24 1,467 10 19,380.00
14-Jul-2017 13.59 12.40 12.40 13.05 2,882 9 37,597.00
13-Jul-2017 13.00 11.92 11.92 13.00 1,502 7 19,521.00
11-Jul-2017 13.02 12.50 13.02 12.50 2,025 8 26,069.00
07-Jul-2017 12.45 12.44 12.45 12.44 1,075 8 13,373.00
06-Jul-2017 12.66 11.70 11.70 12.66 1,030 9 12,901.00
05-Jul-2017 12.07 12.06 12.07 12.06 6,509 19 78,513.00
04-Jul-2017 11.50 11.50 11.50 11.50 4,133 9 47,529.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alps Motor Finance Ltd. that will help you decide whether to buy, sell or hold Alps Motor Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alps Motor Finance Ltd.