26 Apr 2017 | 9:11 AM
 

GE Power India Ltd. Share Price Live (BSE)
0

BSE Code: 532309 | NSE Symbol: GEPIL
685.10
11.65
(1.73 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    676.80
  • Prev. close (Rs.)
    673.45
  • High (Rs.)
    693.00
  • Low (Rs.)
    668.00
  • 52W H (Rs.)
    693.00
  • 52W L (Rs.)
    440.50
  • Volume (Rs.)
    9138
  • MCap (Rs in Cr.)
    4,605.73

GE Power India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 693.00 668.00 676.80 685.10 9,138 562 62,46,326.00
24-Apr-2017 680.00 630.05 630.05 673.45 25,027 1,245 1,66,71,478.00
21-Apr-2017 636.00 624.00 633.80 630.45 6,396 296 40,36,192.00
20-Apr-2017 625.00 609.10 610.05 618.45 4,424 137 27,25,178.00
19-Apr-2017 619.00 606.00 619.00 609.85 1,557 92 9,52,316.00
18-Apr-2017 619.20 609.00 614.00 612.55 5,271 201 32,41,594.00
17-Apr-2017 630.75 602.35 605.00 606.30 3,52,735 794 21,35,96,468.00
13-Apr-2017 611.00 598.10 600.00 608.25 3,293 212 19,97,363.00
12-Apr-2017 619.60 606.00 619.60 610.20 1,526 73 9,31,741.00
11-Apr-2017 614.85 607.05 611.00 611.45 1,269 64 7,73,663.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GE Power India Ltd. that will help you decide whether to buy, sell or hold GE Power India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GE Power India Ltd.