Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:49 AM
 

GE Power India Ltd. Share Price Live (BSE)
0

BSE Code: 532309 | NSE Symbol: GEPIL
497.50
3.10
(0.63 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    503.90
  • Prev. close (Rs.)
    494.40
  • High (Rs.)
    503.90
  • Low (Rs.)
    493.55
  • 52W H (Rs.)
    702.00
  • 52W L (Rs.)
    440.50
  • Volume (Rs.)
    146
  • MCap (Rs in Cr.)
    3,344.55

GE Power India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 503.90 493.55 503.90 497.50 146 17 72,810.00
07-Dec-2016 505.95 493.50 500.40 494.40 306 37 1,52,380.00
06-Dec-2016 503.90 475.50 483.45 497.80 1,818 116 8,99,249.00
05-Dec-2016 489.00 465.35 468.00 478.70 4,633 179 22,00,562.00
02-Dec-2016 491.00 465.50 490.00 473.45 198 34 93,672.00
01-Dec-2016 488.50 465.00 471.50 477.05 1,132 83 5,37,101.00
30-Nov-2016 473.50 464.30 465.10 466.00 390 41 1,82,175.00
29-Nov-2016 483.00 455.00 478.00 461.00 3,189 91 14,82,217.00
28-Nov-2016 490.00 466.00 481.25 479.95 564 49 2,69,798.00
25-Nov-2016 489.00 480.00 480.00 489.00 135 18 65,283.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GE Power India Ltd. that will help you decide whether to buy, sell or hold GE Power India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GE Power India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.