22 Oct 2017 | 3:49 AM
 

GE Power India Ltd. Share Price Live (BSE)
0

BSE Code: 532309 | NSE Symbol: GEPIL
653.25
3.75
(0.58 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    646.60
  • Prev. close (Rs.)
    649.50
  • High (Rs.)
    654.00
  • Low (Rs.)
    644.60
  • 52W H (Rs.)
    721.00
  • 52W L (Rs.)
    440.50
  • Volume
    609
  • MCap (Rs in Cr.)
    4,391.61

GE Power India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 654.00 650.00 651.65 653.25 297 28 1,93,421.00
17-Oct-2017 664.25 645.55 660.00 649.50 806 55 5,27,037.00
16-Oct-2017 668.00 655.10 667.75 658.35 932 68 6,16,034.00
13-Oct-2017 668.75 651.60 651.65 664.05 1,172 51 7,75,621.00
12-Oct-2017 667.10 652.35 663.60 660.30 1,163 57 7,68,913.00
11-Oct-2017 664.95 655.85 655.85 662.10 929 59 6,12,488.00
09-Oct-2017 661.50 649.85 649.85 657.00 2,073 51 13,54,508.00
06-Oct-2017 669.00 655.50 655.50 657.25 648 44 4,27,654.00
05-Oct-2017 668.50 647.75 650.10 658.95 613 33 4,01,201.00
04-Oct-2017 670.00 651.90 663.55 653.60 1,770 88 11,66,116.00
Go to Page