Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:37 PM
 

GE T&D India Ltd. Share Price Live (BSE)
0

BSE Code: 522275 | NSE Symbol: GET&D
318.70
-1.05
(-0.32 %)
09 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    323.30
  • Prev. close (Rs.)
    319.75
  • High (Rs.)
    325.00
  • Low (Rs.)
    317.15
  • 52W H (Rs.)
    495.25
  • 52W L (Rs.)
    300.00
  • Volume (Rs.)
    2730
  • MCap (Rs in Cr.)
    8,160.22

GE T&D India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 323.60 313.00 313.00 319.75 965 91 3,06,064.00
07-Dec-2016 317.10 311.50 315.60 312.60 948 74 2,97,451.00
06-Dec-2016 318.00 313.00 314.00 314.75 1,039 65 3,27,733.00
05-Dec-2016 323.50 308.50 323.45 311.30 8,304 158 25,90,803.00
02-Dec-2016 323.30 315.35 317.00 318.20 4,426 128 14,11,019.00
01-Dec-2016 327.00 315.20 326.10 318.05 4,216 939 13,61,930.00
30-Nov-2016 326.25 309.00 311.20 323.05 12,883 699 41,24,526.00
29-Nov-2016 319.45 310.00 310.00 313.25 3,287 165 10,34,449.00
28-Nov-2016 317.40 307.05 315.00 312.30 6,161 308 19,21,664.00
25-Nov-2016 324.10 315.00 321.95 316.70 4,386 245 13,97,889.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GE T&D India Ltd. that will help you decide whether to buy, sell or hold GE T&D India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GE T&D India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.