29 Jul 2017 | 1:41 AM
 

GE T&D India Ltd. Share Price Live (BSE)
0

BSE Code: 522275 | NSE Symbol: GET&D
393.65
-9.00
(-2.23 %)
28 Jul 2017 | 10:59 AM
Change company
  • Open (Rs)
    398.95
  • Prev. close (Rs.)
    402.65
  • High (Rs.)
    405.80
  • Low (Rs.)
    381.15
  • 52W H (Rs.)
    425.00
  • 52W L (Rs.)
    277.05
  • Volume (Rs.)
    53245
  • MCap (Rs in Cr.)
    10,079.30

GE T&D India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 425.00 394.35 411.20 402.65 3,46,175 11,840 14,20,57,873.00
25-Jul-2017 331.00 320.15 329.10 327.45 20,868 809 68,27,992.00
21-Jul-2017 329.50 325.95 326.35 327.20 5,697 211 18,67,204.00
20-Jul-2017 328.45 319.60 321.80 325.60 8,159 319 26,49,726.00
19-Jul-2017 325.00 318.00 324.90 319.55 7,262 307 23,28,514.00
18-Jul-2017 328.25 322.00 327.95 323.65 5,360 169 17,46,279.00
14-Jul-2017 335.00 327.50 332.05 329.50 20,362 629 67,43,758.00
13-Jul-2017 339.50 332.00 332.50 333.00 8,958 261 30,12,655.00
11-Jul-2017 340.45 332.30 332.30 333.50 8,907 309 29,92,911.00
07-Jul-2017 340.00 333.00 335.00 333.95 7,954 327 26,74,849.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GE T&D India Ltd. that will help you decide whether to buy, sell or hold GE T&D India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GE T&D India Ltd.