21 Feb 2018 | 5:42 AM
 

GE T&D India Ltd. Share Price Live (BSE)
0

BSE Code: 522275 | NSE Symbol: GET&D
419.60
-5.90
(-1.38 %)
20 Feb 2018 | 03:47 PM
Change company
  • Open (Rs)
    427.90
  • Prev. close (Rs.)
    425.50
  • High (Rs.)
    427.90
  • Low (Rs.)
    416.35
  • 52W H (Rs.)
    472.50
  • 52W L (Rs.)
    277.05
  • Volume
    7132
  • MCap (Rs in Cr.)
    10,743.74

GE T&D India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 427.90 416.35 427.90 419.60 7,132 216 29,96,052.00
19-Feb-2018 431.00 408.00 416.85 425.50 11,117 405 46,53,496.00
16-Feb-2018 422.15 402.00 408.65 418.45 14,077 329 57,76,166.00
15-Feb-2018 413.00 402.55 410.60 406.65 11,194 271 45,60,651.00
14-Feb-2018 413.70 407.70 409.00 412.00 3,323 121 13,63,029.00
12-Feb-2018 415.80 404.80 415.80 406.90 5,454 179 22,26,750.00
09-Feb-2018 410.90 403.50 405.85 407.40 8,059 280 32,87,279.00
08-Feb-2018 418.00 394.10 400.00 414.05 30,283 998 1,23,36,197.00
07-Feb-2018 397.50 384.20 391.50 387.35 12,234 486 47,69,534.00
06-Feb-2018 393.05 360.55 360.55 377.40 27,006 542 1,04,09,674.00
Go to Page