22 Jul 2018 | 1:23 AM
 

GE T&D India Ltd. Share Price Live (BSE)
0

BSE Code: 522275 | NSE Symbol: GET&D
293.30
5.50
(1.92 %)
20 Jul 2018 | 03:46 PM
Change company
  • Open (Rs)
    288.00
  • Prev. close (Rs.)
    287.80
  • High (Rs.)
    296.45
  • Low (Rs.)
    285.36
  • 52W H (Rs.)
    472.50
  • 52W L (Rs.)
    268.11
  • Volume
    605998
  • MCap (Rs in Cr.)
    7,509.86

GE T&D India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 296.45 285.35 288.00 293.30 6,05,998 361 17,43,11,153.00
18-Jul-2018 304.85 293.00 304.85 295.65 6,504 357 19,28,594.00
17-Jul-2018 302.00 290.10 298.00 293.65 7,682 350 22,55,956.00
16-Jul-2018 301.00 294.10 299.50 297.95 2,619 144 7,79,807.00
13-Jul-2018 307.00 293.60 295.90 301.70 5,769 342 17,39,196.00
12-Jul-2018 297.95 286.90 286.90 295.20 11,279 335 33,00,931.00
11-Jul-2018 286.65 279.80 279.80 285.75 7,031 223 20,03,207.00
10-Jul-2018 286.45 278.15 281.45 279.60 4,693 162 13,20,798.00
09-Jul-2018 280.65 275.30 278.35 277.90 3,523 131 9,81,305.00
06-Jul-2018 279.70 272.50 274.70 274.70 1,688 92 4,65,342.00
Go to Page