Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:03 AM
 

Alufluoride Ltd. Share Price Live (BSE)
0

BSE Code: 524634 | NSE Symbol:
29.10
-1.14
(-3.80 %)
05 Dec 2016 | 10:45 AM
Change company
  • Open (Rs)
    29.10
  • Prev. close (Rs.)
    30.25
  • High (Rs.)
    29.10
  • Low (Rs.)
    29.10
  • 52W H (Rs.)
    37.80
  • 52W L (Rs.)
    17.36
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    20.37

Alufluoride Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 30.90 30.00 30.20 30.25 2,258 16 68,219.00
01-Dec-2016 31.50 29.75 31.50 31.00 11,814 72 3,67,055.00
30-Nov-2016 31.50 29.15 30.80 29.60 3,750 20 1,15,331.00
29-Nov-2016 31.90 29.00 29.75 30.75 21,155 80 6,46,019.00
28-Nov-2016 29.75 26.15 26.15 29.60 2,692 24 77,442.00
25-Nov-2016 28.20 25.10 25.10 27.90 4,982 49 1,35,260.00
24-Nov-2016 27.90 27.00 27.00 27.15 1,247 14 34,045.00
23-Nov-2016 27.20 26.25 27.20 26.35 988 11 26,194.00
22-Nov-2016 26.40 25.00 25.60 25.50 5,621 28 1,42,710.00
21-Nov-2016 27.60 25.20 27.00 25.70 8,513 26 2,21,879.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alufluoride Ltd. that will help you decide whether to buy, sell or hold Alufluoride Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alufluoride Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.