23 May 2017 | 12:04 PM
 

Alufluoride Ltd. Share Price Live (BSE)
0

BSE Code: 524634 | NSE Symbol:
57.00
-2.00
(-3.38 %)
23 May 2017 | 11:54 AM
Change company
  • Open (Rs)
    59.00
  • Prev. close (Rs.)
    59.00
  • High (Rs.)
    59.00
  • Low (Rs.)
    56.20
  • 52W H (Rs.)
    76.41
  • 52W L (Rs.)
    17.55
  • Volume (Rs.)
    6123
  • MCap (Rs in Cr.)
    39.90

Alufluoride Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 59.90 58.50 59.90 59.00 6,466 65 3,81,955.00
19-May-2017 61.00 58.00 58.50 58.70 14,155 131 8,35,707.00
18-May-2017 60.50 57.30 59.25 58.60 23,583 212 13,85,019.00
17-May-2017 62.90 59.15 61.50 60.10 11,676 85 7,10,179.00
16-May-2017 64.45 61.25 62.00 61.60 11,110 110 6,90,394.00
15-May-2017 65.95 63.00 65.00 63.20 11,558 94 7,40,491.00
12-May-2017 66.00 58.20 60.50 64.35 46,491 410 29,14,645.00
11-May-2017 62.50 58.05 61.95 59.60 9,509 112 5,75,500.00
10-May-2017 63.50 61.00 62.20 62.05 10,897 91 6,77,996.00
09-May-2017 66.00 62.00 66.00 62.50 23,708 157 15,00,641.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alufluoride Ltd. that will help you decide whether to buy, sell or hold Alufluoride Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alufluoride Ltd.