23 Feb 2018 | 9:01 AM
 

Alufluoride Ltd. Share Price Live (BSE)
0

BSE Code: 524634 | NSE Symbol:
108.00
-0.30
(-0.27 %)
22 Feb 2018 | 03:54 PM
Change company
  • Open (Rs)
    109.00
  • Prev. close (Rs.)
    108.30
  • High (Rs.)
    111.25
  • Low (Rs.)
    107.05
  • 52W H (Rs.)
    150.81
  • 52W L (Rs.)
    45.60
  • Volume
    5198
  • MCap (Rs in Cr.)
    75.60

Alufluoride Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 111.25 107.05 109.00 108.35 5,198 62 5,64,472.00
21-Feb-2018 117.95 107.35 117.95 108.30 16,513 168 17,92,105.00
20-Feb-2018 115.90 106.05 113.05 112.95 12,646 125 14,26,994.00
19-Feb-2018 117.45 110.20 114.00 110.70 8,663 132 9,76,191.00
16-Feb-2018 122.00 114.75 115.20 115.90 12,157 107 14,06,838.00
15-Feb-2018 121.40 115.05 116.00 120.00 11,058 123 13,09,603.00
14-Feb-2018 122.00 113.10 122.00 117.35 7,806 105 9,12,362.00
12-Feb-2018 123.30 114.00 117.90 116.95 18,712 169 22,18,148.00
09-Feb-2018 119.00 115.15 118.05 117.90 8,346 132 9,77,305.00
08-Feb-2018 123.40 116.00 116.00 121.20 10,625 179 12,77,517.00
Go to Page