17 Aug 2017 | 6:20 AM
 

Alufluoride Ltd. Share Price Live (BSE)
0

BSE Code: 524634 | NSE Symbol:
54.80
0.30
(0.56 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    56.80
  • Prev. close (Rs.)
    54.50
  • High (Rs.)
    56.80
  • Low (Rs.)
    53.35
  • 52W H (Rs.)
    76.41
  • 52W L (Rs.)
    20.05
  • Volume (Rs.)
    1389
  • MCap (Rs in Cr.)
    38.36

Alufluoride Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 56.80 53.35 56.80 54.65 1,389 28 75,358.00
14-Aug-2017 56.90 52.60 56.90 54.50 3,423 48 1,85,141.00
11-Aug-2017 54.00 50.60 52.60 51.65 10,494 89 5,48,256.00
10-Aug-2017 57.85 53.25 57.00 53.60 16,942 86 9,33,313.00
09-Aug-2017 59.00 55.50 55.60 56.45 12,576 100 7,06,688.00
08-Aug-2017 65.00 57.70 65.00 57.85 6,123 38 3,55,954.00
07-Aug-2017 67.90 57.55 67.90 58.30 2,767 38 1,61,604.00
04-Aug-2017 59.45 57.05 59.45 58.50 2,913 48 1,69,577.00
03-Aug-2017 59.65 57.00 59.65 57.00 9,287 54 5,30,281.00
02-Aug-2017 60.50 58.10 59.25 58.60 4,972 48 2,92,822.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Alufluoride Ltd. that will help you decide whether to buy, sell or hold Alufluoride Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Alufluoride Ltd.