21 Oct 2017 | 6:09 PM
 

Amal Ltd. Share Price Live (BSE)
0

BSE Code: 506597 | NSE Symbol:
148.90
1.35
(0.92 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    150.90
  • Prev. close (Rs.)
    147.56
  • High (Rs.)
    151.00
  • Low (Rs.)
    146.35
  • 52W H (Rs.)
    207.90
  • 52W L (Rs.)
    51.85
  • Volume
    2620
  • MCap (Rs in Cr.)
    104.61

Amal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 150.90 146.00 146.00 148.90 5,485 60 8,14,801.00
17-Oct-2017 153.95 147.00 151.00 147.55 15,163 161 22,60,200.00
16-Oct-2017 161.95 149.20 149.60 152.85 1,01,948 788 1,57,38,115.00
13-Oct-2017 153.85 138.10 142.00 141.20 47,238 371 68,22,284.00
12-Oct-2017 146.95 140.40 143.00 143.20 18,379 89 26,17,466.00
11-Oct-2017 154.00 138.00 152.00 142.65 9,316 165 13,46,871.00
09-Oct-2017 156.50 143.00 143.00 148.75 29,412 348 43,81,477.00
06-Oct-2017 138.00 130.60 132.00 136.80 15,764 175 21,13,334.00
05-Oct-2017 134.45 126.50 134.45 129.15 4,364 59 5,60,394.00
04-Oct-2017 130.75 127.15 127.20 129.75 2,399 20 3,07,528.00
Go to Page