24 Mar 2017 | 12:44 AM
 

Amal Ltd. Share Price Live (BSE)
0

BSE Code: 506597 | NSE Symbol:
108.45
0.00
(0.00 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    108.45
  • Prev. close (Rs.)
    108.45
  • High (Rs.)
    108.45
  • Low (Rs.)
    108.45
  • 52W H (Rs.)
    108.45
  • 52W L (Rs.)
    27.65
  • Volume (Rs.)
    3176
  • MCap (Rs in Cr.)
    76.19

Amal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 108.45 108.45 108.45 108.45 3,176 12 3,44,437.00
22-Mar-2017 108.45 108.45 108.45 108.45 6,492 30 7,04,057.00
21-Mar-2017 108.45 107.95 108.45 108.45 9,827 63 10,65,557.00
20-Mar-2017 107.60 103.00 103.40 107.15 8,726 73 9,23,816.00
17-Mar-2017 106.00 102.00 103.00 105.55 8,937 80 9,29,999.00
16-Mar-2017 106.50 102.50 105.50 102.50 6,165 49 6,43,762.00
15-Mar-2017 105.00 101.10 101.10 104.45 4,357 65 4,53,335.00
14-Mar-2017 107.75 101.45 107.70 102.10 11,739 81 12,19,305.00
10-Mar-2017 104.95 102.00 103.00 102.65 5,771 61 5,92,893.00
09-Mar-2017 105.00 101.10 104.55 102.15 5,847 44 6,01,804.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amal Ltd. that will help you decide whether to buy, sell or hold Amal Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amal Ltd.