Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 4:21 PM
 

Amal Ltd. Share Price Live (BSE)
0

BSE Code: 506597 | NSE Symbol:
62.50
0.30
(0.49 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    60.30
  • Prev. close (Rs.)
    62.20
  • High (Rs.)
    62.50
  • Low (Rs.)
    59.50
  • 52W H (Rs.)
    86.70
  • 52W L (Rs.)
    23.65
  • Volume (Rs.)
    8755
  • MCap (Rs in Cr.)
    43.91

Amal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 62.50 59.50 60.30 61.55 8,755 62 5,29,402.00
01-Dec-2016 64.50 62.00 63.70 62.20 4,820 47 3,04,649.00
30-Nov-2016 64.00 59.55 59.55 63.80 8,411 97 5,32,118.00
29-Nov-2016 64.40 61.50 63.85 62.30 15,570 122 9,84,525.00
28-Nov-2016 62.00 59.95 60.80 61.85 13,582 90 8,27,411.00
25-Nov-2016 60.90 57.00 60.90 59.20 11,420 110 6,67,448.00
24-Nov-2016 58.40 55.30 57.90 58.35 29,098 146 16,64,307.00
23-Nov-2016 55.65 53.95 53.95 55.65 18,359 126 10,16,737.00
22-Nov-2016 54.90 51.85 52.20 53.00 12,544 94 6,61,703.00
21-Nov-2016 59.85 54.50 59.40 54.50 18,829 153 10,85,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amal Ltd. that will help you decide whether to buy, sell or hold Amal Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amal Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.