29 Jun 2017 | 4:24 AM
 

Amal Ltd. Share Price Live (BSE)
0

BSE Code: 506597 | NSE Symbol:
128.35
-4.75
(-3.56 %)
28 Jun 2017 | 03:46 PM
Change company
  • Open (Rs)
    128.50
  • Prev. close (Rs.)
    133.10
  • High (Rs.)
    133.90
  • Low (Rs.)
    127.25
  • 52W H (Rs.)
    207.90
  • 52W L (Rs.)
    32.75
  • Volume (Rs.)
    5555
  • MCap (Rs in Cr.)
    90.17

Amal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 133.90 127.25 128.50 128.35 5,555 60 7,15,098.00
27-Jun-2017 141.90 133.05 141.00 133.10 7,950 102 10,66,980.00
23-Jun-2017 144.00 133.45 144.00 140.05 43,411 690 60,92,226.00
22-Jun-2017 136.95 126.05 135.00 136.95 27,860 157 37,78,574.00
21-Jun-2017 124.50 112.55 115.00 124.50 41,863 247 49,49,855.00
20-Jun-2017 114.00 112.05 112.10 113.20 6,255 44 7,05,730.00
19-Jun-2017 114.00 110.00 110.25 111.40 5,035 51 5,63,096.00
16-Jun-2017 113.80 111.05 113.80 111.10 6,257 67 6,96,557.00
15-Jun-2017 113.80 110.00 110.95 112.65 20,909 138 23,31,479.00
14-Jun-2017 114.50 110.60 111.00 113.65 8,284 75 9,37,176.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amal Ltd. that will help you decide whether to buy, sell or hold Amal Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amal Ltd.