29 Jun 2017 | 4:28 AM
 

Amara Raja Batteries Ltd. Share Price Live (BSE)
0

BSE Code: 500008 | NSE Symbol: AMARAJABAT
839.15
2.50
(0.30 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    836.00
  • Prev. close (Rs.)
    836.65
  • High (Rs.)
    845.00
  • Low (Rs.)
    833.60
  • 52W H (Rs.)
    1,077.00
  • 52W L (Rs.)
    806.85
  • Volume (Rs.)
    9692
  • MCap (Rs in Cr.)
    14,333.78

Amara Raja Batteries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 845.00 833.60 836.00 837.65 9,692 460 81,47,789.00
27-Jun-2017 849.00 830.00 849.00 836.65 17,131 939 1,43,27,846.00
23-Jun-2017 858.95 838.00 858.95 839.55 13,574 674 1,14,17,559.00
22-Jun-2017 854.00 842.20 844.20 847.60 18,544 812 1,57,47,650.00
21-Jun-2017 847.20 830.00 836.00 841.90 15,788 1,281 1,32,96,244.00
20-Jun-2017 842.35 833.00 838.15 834.85 11,025 732 92,35,208.00
19-Jun-2017 846.25 834.20 841.00 836.85 26,672 2,602 2,24,19,464.00
16-Jun-2017 848.25 837.55 841.40 840.05 33,104 8,467 2,78,83,801.00
15-Jun-2017 844.90 836.00 842.10 837.35 12,136 691 1,01,86,179.00
14-Jun-2017 847.95 832.10 841.00 845.05 29,097 1,350 2,44,99,360.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amara Raja Batteries Ltd. that will help you decide whether to buy, sell or hold Amara Raja Batteries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amara Raja Batteries Ltd.