24 Mar 2017 | 9:01 AM
 

Amara Raja Batteries Ltd. Share Price Live (BSE)
0

BSE Code: 500008 | NSE Symbol: AMARAJABAT
882.00
12.80
(1.48 %)
23 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    877.90
  • Prev. close (Rs.)
    869.20
  • High (Rs.)
    883.50
  • Low (Rs.)
    871.85
  • 52W H (Rs.)
    1,077.00
  • 52W L (Rs.)
    820.80
  • Volume (Rs.)
    33263
  • MCap (Rs in Cr.)
    15,065.71

Amara Raja Batteries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 883.50 871.85 877.90 881.00 33,263 1,680 2,92,15,774.00
22-Mar-2017 877.65 849.00 859.95 869.20 32,983 1,729 2,85,79,685.00
21-Mar-2017 879.90 856.00 879.90 864.20 29,970 1,756 2,58,69,671.00
20-Mar-2017 886.60 867.10 880.00 874.80 14,122 1,063 1,23,64,263.00
17-Mar-2017 893.00 871.10 893.00 876.80 54,730 1,684 4,80,63,873.00
16-Mar-2017 896.40 871.00 871.00 884.45 87,454 3,896 7,75,76,366.00
15-Mar-2017 869.90 832.55 835.95 865.85 1,77,886 3,558 15,13,43,588.00
14-Mar-2017 847.80 831.35 847.80 832.15 16,001 978 1,33,48,555.00
10-Mar-2017 837.95 824.20 825.45 828.45 24,219 1,309 2,01,29,403.00
09-Mar-2017 831.40 820.80 830.00 824.40 26,675 1,406 2,20,20,746.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amara Raja Batteries Ltd. that will help you decide whether to buy, sell or hold Amara Raja Batteries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amara Raja Batteries Ltd.