21 Oct 2017 | 6:04 PM
 

Amara Raja Batteries Ltd. Share Price Live (BSE)
0

BSE Code: 500008 | NSE Symbol: AMARAJABAT
683.60
-10.30
(-1.48 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    697.00
  • Prev. close (Rs.)
    693.90
  • High (Rs.)
    697.00
  • Low (Rs.)
    679.00
  • 52W H (Rs.)
    1,053.00
  • 52W L (Rs.)
    675.00
  • Volume
    13713
  • MCap (Rs in Cr.)
    11,676.78

Amara Raja Batteries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 695.00 681.70 695.00 683.60 22,595 672 1,54,81,322.00
17-Oct-2017 697.85 680.90 683.75 693.90 23,678 844 1,63,61,794.00
16-Oct-2017 691.35 679.10 690.00 680.90 25,312 1,877 1,72,65,957.00
13-Oct-2017 698.85 685.55 695.90 688.90 20,508 1,278 1,41,68,965.00
12-Oct-2017 696.00 678.40 685.00 693.40 38,957 1,435 2,68,18,774.00
11-Oct-2017 696.30 675.00 691.00 680.75 46,130 2,669 3,15,88,850.00
09-Oct-2017 709.00 684.00 700.00 685.15 56,119 3,576 3,87,59,413.00
06-Oct-2017 709.25 702.00 703.00 703.40 14,866 633 1,04,79,310.00
05-Oct-2017 711.75 698.10 701.00 705.00 21,385 748 1,50,92,257.00
04-Oct-2017 711.00 696.60 707.00 701.45 20,915 786 1,46,94,294.00
Go to Page