Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:35 PM
 

Amara Raja Batteries Ltd. Share Price Live (BSE)
0

BSE Code: 500008 | NSE Symbol: AMARAJABAT
925.00
8.45
(0.93 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    922.40
  • Prev. close (Rs.)
    916.55
  • High (Rs.)
    925.85
  • Low (Rs.)
    917.00
  • 52W H (Rs.)
    1,077.00
  • 52W L (Rs.)
    773.05
  • Volume (Rs.)
    3021
  • MCap (Rs in Cr.)
    15,800.21

Amara Raja Batteries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 925.85 917.00 922.40 921.85 3,021 324 27,83,325.00
05-Dec-2016 928.80 902.40 921.00 916.55 11,865 716 1,08,57,595.00
02-Dec-2016 942.00 915.00 941.00 924.15 10,886 995 1,01,32,598.00
01-Dec-2016 953.40 940.60 944.65 944.20 9,643 694 91,35,011.00
30-Nov-2016 945.00 928.80 937.95 940.20 10,968 747 1,02,98,409.00
29-Nov-2016 941.40 922.00 930.50 928.90 32,380 1,495 3,02,94,351.00
28-Nov-2016 945.00 920.90 931.75 925.25 14,306 1,040 1,34,03,053.00
25-Nov-2016 935.75 917.35 924.50 929.65 11,374 926 1,05,42,829.00
24-Nov-2016 937.50 914.00 937.50 920.10 13,294 1,011 1,22,70,904.00
23-Nov-2016 947.00 914.40 928.90 939.65 20,006 1,362 1,86,73,786.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amara Raja Batteries Ltd. that will help you decide whether to buy, sell or hold Amara Raja Batteries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amara Raja Batteries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.