23 Jul 2019 | 3:34 PM
 

Amara Raja Batteries Ltd. Share Price Live (BSE)
0

BSE Code: 500008 | NSE Symbol: AMARAJABAT
626.80
5.70
(0.92 %)
23 Jul 2019 | 02:51 PM
Change company
  • Open (Rs)
    628.00
  • Prev. close (Rs.)
    621.10
  • High (Rs.)
    632.00
  • Low (Rs.)
    616.05
  • 52W H (Rs.)
    907.75
  • 52W L (Rs.)
    572.60
  • Volume
    4832
  • MCap (Rs in Cr.)
    10,706.56

Amara Raja Batteries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jul-2019 639.00 610.95 639.00 621.10 1,03,639 2,542 6,41,77,484.00
19-Jul-2019 637.50 605.10 637.50 610.45 60,862 1,719 3,72,44,309.00
18-Jul-2019 653.75 637.00 652.50 639.85 8,198 287 52,91,337.00
17-Jul-2019 653.70 637.75 639.95 651.30 20,386 583 1,32,22,517.00
16-Jul-2019 646.15 624.00 639.50 642.00 43,335 1,143 2,74,36,772.00
15-Jul-2019 653.00 639.35 653.00 643.65 10,352 526 66,66,999.00
12-Jul-2019 664.00 647.85 652.75 651.05 36,149 1,017 2,36,64,264.00
11-Jul-2019 652.20 643.25 644.50 650.25 12,427 386 80,38,584.00
10-Jul-2019 651.00 638.85 644.90 647.45 16,670 525 1,07,61,932.00
09-Jul-2019 649.00 627.55 635.75 644.90 16,292 563 1,03,92,147.00
Go to Page