22 Oct 2017 | 8:56 PM
 

Amarjothi Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521097 | NSE Symbol: AMARJOTHI
210.00
4.80
(2.34 %)
18 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    214.50
  • Prev. close (Rs.)
    205.20
  • High (Rs.)
    214.50
  • Low (Rs.)
    206.00
  • 52W H (Rs.)
    249.95
  • 52W L (Rs.)
    112.00
  • Volume
    7226
  • MCap (Rs in Cr.)
    141.75

Amarjothi Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 215.00 202.00 205.45 209.55 20,380 224 42,60,733.00
17-Oct-2017 211.00 204.00 209.90 205.20 9,495 118 19,71,108.00
16-Oct-2017 214.50 204.00 206.00 206.20 16,962 286 35,48,205.00
13-Oct-2017 215.00 202.80 215.00 205.35 24,539 282 50,85,392.00
12-Oct-2017 219.85 211.00 219.75 212.75 27,203 287 58,81,339.00
11-Oct-2017 225.00 210.50 225.00 212.10 36,595 367 79,51,301.00
09-Oct-2017 221.00 200.00 200.00 210.30 87,960 762 1,81,31,599.00
06-Oct-2017 195.80 186.00 186.10 191.30 7,634 88 14,65,170.00
05-Oct-2017 193.80 186.00 190.05 187.40 3,950 72 7,48,163.00
04-Oct-2017 200.00 191.00 199.90 191.80 3,323 52 6,42,679.00
Go to Page