Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 8:50 PM
 

Amarjothi Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521097 | NSE Symbol: AMARJOTHI
154.50
0.56
(0.36 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    156.00
  • Prev. close (Rs.)
    153.95
  • High (Rs.)
    157.90
  • Low (Rs.)
    154.00
  • 52W H (Rs.)
    168.00
  • 52W L (Rs.)
    65.00
  • Volume (Rs.)
    9963
  • MCap (Rs in Cr.)
    104.29

Amarjothi Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 156.00 142.05 146.00 153.95 22,051 238 33,33,174.00
05-Dec-2016 149.95 143.15 149.50 145.00 7,203 82 10,45,513.00
02-Dec-2016 152.00 144.05 145.50 144.95 6,462 77 9,45,049.00
01-Dec-2016 154.75 147.00 154.75 148.75 6,975 86 10,42,948.00
30-Nov-2016 153.50 145.10 146.10 150.50 20,381 193 30,42,432.00
29-Nov-2016 150.00 136.85 142.95 146.45 25,330 266 37,04,327.00
28-Nov-2016 141.75 136.70 141.75 138.95 4,213 64 5,85,648.00
25-Nov-2016 142.00 135.70 140.00 137.00 9,682 126 13,51,029.00
24-Nov-2016 139.00 135.00 136.40 135.50 2,209 28 3,01,228.00
23-Nov-2016 140.00 131.10 133.50 136.40 3,917 74 5,37,446.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amarjothi Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Amarjothi Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amarjothi Spinning Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.