24 Jun 2017 | 12:35 PM
 

Amarjothi Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521097 | NSE Symbol: AMARJOTHI
187.50
1.90
(1.03 %)
23 Jun 2017 | 03:49 PM
Change company
  • Open (Rs)
    188.00
  • Prev. close (Rs.)
    185.60
  • High (Rs.)
    188.00
  • Low (Rs.)
    183.25
  • 52W H (Rs.)
    236.00
  • 52W L (Rs.)
    78.30
  • Volume (Rs.)
    2713
  • MCap (Rs in Cr.)
    126.57

Amarjothi Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 188.00 183.25 188.00 187.45 2,713 34 5,02,857.00
22-Jun-2017 192.40 185.00 185.30 185.60 1,824 37 3,39,689.00
21-Jun-2017 189.80 183.25 189.00 183.65 1,595 20 2,97,656.00
20-Jun-2017 196.00 185.25 195.00 189.05 3,673 59 6,93,301.00
19-Jun-2017 209.00 189.00 209.00 195.00 3,020 154 5,88,539.00
16-Jun-2017 199.75 185.25 192.50 185.25 1,549 84 2,90,844.00
15-Jun-2017 189.95 180.05 183.00 186.05 10,452 238 19,10,887.00
14-Jun-2017 183.25 179.50 183.00 183.00 7,123 78 12,94,883.00
13-Jun-2017 186.00 179.10 183.00 179.90 13,503 108 24,80,516.00
12-Jun-2017 182.50 176.30 182.20 182.00 10,141 126 18,28,918.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amarjothi Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Amarjothi Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amarjothi Spinning Mills Ltd.