27 Mar 2017 | 10:13 PM
 

Amarjothi Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521097 | NSE Symbol: AMARJOTHI
153.00
-0.70
(-0.45 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    154.90
  • Prev. close (Rs.)
    153.70
  • High (Rs.)
    155.00
  • Low (Rs.)
    151.00
  • 52W H (Rs.)
    168.00
  • 52W L (Rs.)
    71.00
  • Volume (Rs.)
    8695
  • MCap (Rs in Cr.)
    103.28

Amarjothi Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 155.00 150.70 152.70 153.70 6,346 84 9,71,410.00
23-Mar-2017 154.00 150.00 154.00 152.70 8,061 96 12,26,936.00
22-Mar-2017 154.00 150.80 152.60 153.60 2,791 48 4,26,501.00
21-Mar-2017 154.50 150.00 153.80 151.55 5,317 73 8,07,229.00
20-Mar-2017 154.05 150.50 153.90 153.50 6,069 64 9,29,161.00
17-Mar-2017 153.95 150.25 152.00 151.15 4,270 74 6,47,385.00
16-Mar-2017 155.00 150.55 154.00 152.20 7,229 79 11,07,300.00
15-Mar-2017 155.00 152.00 154.70 153.60 14,728 51 22,75,940.00
14-Mar-2017 155.00 152.30 155.00 153.95 18,208 147 28,17,662.00
10-Mar-2017 155.00 151.50 154.95 154.95 18,268 91 28,18,738.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amarjothi Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Amarjothi Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amarjothi Spinning Mills Ltd.