18 Aug 2017 | 2:36 PM
 

Amarnath Securities Ltd. Share Price Live (BSE)
0

BSE Code: 538465 | NSE Symbol:
19.55
0.05
(0.26 %)
28 Jul 2017 | 10:34 AM
Change company
  • Open (Rs)
    19.55
  • Prev. close (Rs.)
    19.50
  • High (Rs.)
    19.55
  • Low (Rs.)
    19.55
  • 52W H (Rs.)
    36.85
  • 52W L (Rs.)
    16.86
  • Volume (Rs.)
    1110
  • MCap (Rs in Cr.)
    5.87

Amarnath Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 19.50 19.50 19.50 19.50 150 1 2,925.00
28-Jun-2017 21.00 19.95 21.00 19.95 2,650 11 54,127.00
12-Jun-2017 21.00 21.00 21.00 21.00 30 2 630.00
08-Jun-2017 22.10 22.10 22.10 22.10 200 2 4,420.00
02-Jun-2017 21.05 20.95 21.05 21.05 925 3 19,468.00
01-Jun-2017 22.05 21.05 21.05 22.05 130 2 2,766.00
31-May-2017 23.00 22.05 23.00 22.05 1,025 2 23,551.00
29-May-2017 23.20 23.20 23.20 23.20 50 1 1,160.00
23-May-2017 24.40 24.40 24.40 24.40 50 1 1,220.00
22-May-2017 25.65 25.65 25.65 25.65 1,005 3 25,778.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amarnath Securities Ltd. that will help you decide whether to buy, sell or hold Amarnath Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amarnath Securities Ltd.