23 Feb 2018 | 5:02 AM
 

Amarnath Securities Ltd. Share Price Live (BSE)
0

BSE Code: 538465 | NSE Symbol:
42.50
0.00
(0.00 %)
06 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    42.50
  • High (Rs.)
    44.60
  • Low (Rs.)
    42.50
  • 52W H (Rs.)
    44.60
  • 52W L (Rs.)
    18.55
  • Volume
    485
  • MCap (Rs in Cr.)
    12.75

Amarnath Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Feb-2018 44.60 42.50 44.00 43.65 485 3 21,160.00
05-Feb-2018 43.85 41.50 43.80 42.50 700 3 29,750.00
02-Feb-2018 42.00 40.40 41.00 41.80 93,139 15 38,06,305.00
01-Feb-2018 42.50 41.00 41.00 42.50 2,450 3 1,04,050.00
31-Jan-2018 42.10 40.50 42.10 40.70 25,200 6 10,26,260.00
30-Jan-2018 40.10 36.30 36.30 40.10 3,301 12 1,21,990.00
29-Jan-2018 38.85 37.00 37.00 38.20 91,000 22 33,81,140.00
25-Jan-2018 39.15 37.00 37.00 37.00 1,150 5 43,625.00
22-Jan-2018 37.95 34.35 37.85 37.30 3,118 8 1,16,544.00
19-Jan-2018 36.15 36.15 36.15 36.15 1 1 36.00
Go to Page