17 Jul 2018 | 5:45 PM
 

Amarnath Securities Ltd. Share Price Live (BSE)
0

BSE Code: 538465 | NSE Symbol:
43.50
-1.95
(-4.29 %)
29 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    43.50
  • Prev. close (Rs.)
    45.45
  • High (Rs.)
    43.50
  • Low (Rs.)
    43.50
  • 52W H (Rs.)
    47.30
  • 52W L (Rs.)
    18.55
  • Volume
    10
  • MCap (Rs in Cr.)
    13.05

Amarnath Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Jun-2018 43.50 43.50 43.50 43.50 10 1 435.00
28-Jun-2018 45.45 45.45 45.45 45.45 1 1 45.00
15-Jun-2018 46.15 43.00 44.05 43.30 21 4 916.00
14-Jun-2018 47.30 44.00 47.30 44.05 51 3 2,250.00
13-Jun-2018 45.05 45.05 45.05 45.05 1 1 45.00
11-Jun-2018 42.95 42.95 42.95 42.95 1 1 42.00
08-Jun-2018 40.95 40.95 40.95 40.95 1 1 40.00
24-May-2018 39.00 39.00 39.00 39.00 150 1 5,850.00
16-May-2018 39.00 39.00 39.00 39.00 50 1 1,950.00
24-Apr-2018 38.70 38.70 38.70 38.70 6,396 6 2,47,525.00
Go to Page