26 Jul 2017 | 11:02 PM
 

Amba Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 539196 | NSE Symbol:
106.40
0.15
(0.15 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    112.80
  • Prev. close (Rs.)
    106.25
  • High (Rs.)
    112.80
  • Low (Rs.)
    106.00
  • 52W H (Rs.)
    226.55
  • 52W L (Rs.)
    83.95
  • Volume (Rs.)
    19388
  • MCap (Rs in Cr.)
    134.71

Amba Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 113.95 106.00 113.95 106.25 8,838 148 9,54,343.00
21-Jul-2017 109.80 100.00 104.95 109.40 58,260 693 62,32,797.00
20-Jul-2017 108.95 89.10 108.95 100.25 22,095 507 22,41,040.00
19-Jul-2017 109.00 102.50 109.00 102.75 6,930 175 7,21,614.00
18-Jul-2017 115.00 101.00 103.00 105.55 34,509 439 36,93,094.00
14-Jul-2017 110.00 97.80 107.00 101.65 37,347 321 37,87,645.00
13-Jul-2017 105.40 100.00 105.40 103.45 7,314 148 7,59,954.00
11-Jul-2017 109.90 98.75 109.90 101.40 87,211 503 90,55,818.00
07-Jul-2017 121.00 109.90 117.90 119.55 15,378 295 17,93,688.00
06-Jul-2017 120.00 108.45 119.85 113.00 12,433 377 14,29,435.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amba Enterprises Ltd. that will help you decide whether to buy, sell or hold Amba Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amba Enterprises Ltd.