20 Jan 2018 | 8:45 PM
 

Amba Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 539196 | NSE Symbol:
52.90
-1.10
(-2.03 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    56.50
  • Prev. close (Rs.)
    54.00
  • High (Rs.)
    56.90
  • Low (Rs.)
    50.10
  • 52W H (Rs.)
    169.40
  • 52W L (Rs.)
    46.40
  • Volume
    8681
  • MCap (Rs in Cr.)
    66.98

Amba Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 56.90 50.10 56.50 51.75 8,681 184 4,68,842.00
18-Jan-2018 59.40 54.00 59.40 54.00 28,696 134 16,14,300.00
17-Jan-2018 59.00 54.90 58.20 56.00 9,267 124 5,23,472.00
16-Jan-2018 61.00 54.00 61.00 56.70 68,105 194 39,07,175.00
15-Jan-2018 62.75 56.00 62.75 59.30 52,330 238 30,63,558.00
12-Jan-2018 58.95 53.10 58.95 57.50 1,05,323 435 58,44,514.00
11-Jan-2018 55.00 52.00 55.00 53.80 31,169 241 16,64,366.00
10-Jan-2018 52.90 49.00 52.70 50.15 15,800 243 8,18,952.00
09-Jan-2018 52.90 46.40 46.40 50.95 88,835 567 42,87,068.00
08-Jan-2018 58.70 48.95 58.00 51.55 52,012 428 28,29,390.00
Go to Page