21 Feb 2017 | 3:16 AM
 

Amba Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 539196 | NSE Symbol:
159.56
3.20
(2.05 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    157.81
  • Prev. close (Rs.)
    156.35
  • High (Rs.)
    159.81
  • Low (Rs.)
    155.00
  • 52W H (Rs.)
    249.40
  • 52W L (Rs.)
    83.95
  • Volume (Rs.)
    32840
  • MCap (Rs in Cr.)
    202.00

Amba Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 159.80 155.00 157.80 159.55 32,840 244 51,72,688.00
17-Feb-2017 160.00 150.30 160.00 156.35 21,472 368 33,69,697.00
16-Feb-2017 161.25 153.00 158.90 156.75 14,722 220 23,15,128.00
15-Feb-2017 158.50 150.00 155.00 157.50 36,437 328 56,22,211.00
14-Feb-2017 155.75 148.00 155.50 153.65 52,591 567 79,41,261.00
13-Feb-2017 158.00 147.10 158.00 153.95 21,090 304 32,35,991.00
10-Feb-2017 157.90 151.00 157.90 153.40 25,732 156 39,31,306.00
09-Feb-2017 153.50 146.00 153.45 151.50 19,232 299 29,05,857.00
08-Feb-2017 156.90 149.80 156.90 152.70 14,896 270 22,84,492.00
07-Feb-2017 156.90 150.00 156.90 151.95 39,426 479 60,15,711.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amba Enterprises Ltd. that will help you decide whether to buy, sell or hold Amba Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amba Enterprises Ltd.