22 Oct 2017 | 8:14 AM
 

Ambalal Sarabhai Enterprises Ltd. Share Price Live (BSE)
1

BSE Code: 500009 | NSE Symbol: AMBASARABH
12.49
2.08
(19.99 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    13.73
  • Prev. close (Rs.)
    10.41
  • High (Rs.)
    13.73
  • Low (Rs.)
    13.17
  • 52W H (Rs.)
    15.49
  • 52W L (Rs.)
    6.31
  • Volume
    332057
  • MCap (Rs in Cr.)
    95.72

Ambalal Sarabhai Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 12.49 10.35 10.35 12.49 4,67,864 845 56,13,017.00
17-Oct-2017 10.55 9.91 9.91 10.41 1,06,306 169 11,10,255.00
16-Oct-2017 10.95 10.00 10.52 10.21 87,317 189 9,07,965.00
13-Oct-2017 11.05 10.05 10.05 10.53 2,54,776 509 27,02,883.00
12-Oct-2017 10.24 9.01 9.01 10.03 1,90,398 260 19,01,841.00
11-Oct-2017 10.30 9.30 9.90 9.32 1,43,919 235 14,02,648.00
09-Oct-2017 8.72 7.71 8.10 8.48 47,452 110 4,03,191.00
06-Oct-2017 8.48 8.03 8.03 8.18 43,886 86 3,63,402.00
05-Oct-2017 8.35 7.80 8.35 8.11 25,127 37 1,98,592.00
04-Oct-2017 8.00 7.70 7.75 7.86 12,476 44 98,364.00
Go to Page