Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 12:32 AM
 

Ambalal Sarabhai Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 500009 | NSE Symbol: AMBASARABH
8.11
-0.02
(-0.24 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    8.08
  • Prev. close (Rs.)
    8.14
  • High (Rs.)
    8.50
  • Low (Rs.)
    8.08
  • 52W H (Rs.)
    11.15
  • 52W L (Rs.)
    4.22
  • Volume (Rs.)
    20835
  • MCap (Rs in Cr.)
    62.15

Ambalal Sarabhai Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 8.50 8.08 8.08 8.11 20,835 26 1,69,803.00
08-Dec-2016 8.95 8.11 8.95 8.13 24,982 56 2,05,419.00
07-Dec-2016 8.40 8.07 8.07 8.25 5,267 31 43,393.00
06-Dec-2016 8.40 8.00 8.00 8.19 6,077 23 50,193.00
05-Dec-2016 8.60 8.00 8.60 8.15 54,987 49 4,46,745.00
02-Dec-2016 8.62 7.95 8.62 8.12 29,256 36 2,42,754.00
01-Dec-2016 8.79 8.11 8.46 8.28 14,722 54 1,22,747.00
30-Nov-2016 8.59 7.72 8.59 8.46 28,369 57 2,32,002.00
29-Nov-2016 8.43 7.65 8.43 7.97 24,176 58 1,96,529.00
28-Nov-2016 8.42 7.44 8.42 8.11 10,321 47 83,451.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ambalal Sarabhai Enterprises Ltd. that will help you decide whether to buy, sell or hold Ambalal Sarabhai Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ambalal Sarabhai Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.