28 Jun 2017 | 10:56 AM
 

Ambalal Sarabhai Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 500009 | NSE Symbol: AMBASARABH
8.67
0.11
(1.29 %)
28 Jun 2017 | 10:44 AM
Change company
  • Open (Rs)
    8.45
  • Prev. close (Rs.)
    8.56
  • High (Rs.)
    8.78
  • Low (Rs.)
    8.45
  • 52W H (Rs.)
    15.49
  • 52W L (Rs.)
    6.00
  • Volume (Rs.)
    6502
  • MCap (Rs in Cr.)
    66.45

Ambalal Sarabhai Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 9.05 8.50 9.05 8.56 52,626 127 4,61,221.00
23-Jun-2017 9.90 9.01 9.90 9.19 30,310 75 2,78,895.00
22-Jun-2017 9.98 9.45 9.98 9.48 45,164 82 4,29,495.00
21-Jun-2017 9.89 9.50 9.50 9.60 56,884 56 5,53,411.00
20-Jun-2017 9.99 9.50 9.50 9.61 15,005 55 1,47,032.00
19-Jun-2017 10.15 9.57 9.85 9.73 21,958 57 2,14,559.00
16-Jun-2017 10.00 9.75 10.00 9.85 22,297 55 2,21,781.00
15-Jun-2017 10.30 9.90 9.90 9.96 37,299 101 3,72,235.00
14-Jun-2017 10.70 9.85 10.00 10.13 28,149 76 2,88,651.00
13-Jun-2017 10.62 9.63 9.63 10.24 1,63,949 315 17,17,057.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ambalal Sarabhai Enterprises Ltd. that will help you decide whether to buy, sell or hold Ambalal Sarabhai Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ambalal Sarabhai Enterprises Ltd.