18 Feb 2018 | 9:00 AM
 

Amber Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 536820 | NSE Symbol:
13.82
-0.72
(-4.95 %)
17 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    13.82
  • Prev. close (Rs.)
    14.54
  • High (Rs.)
    13.82
  • Low (Rs.)
    13.82
  • 52W H (Rs.)
    14.55
  • 52W L (Rs.)
    11.87
  • Volume
    198000
  • MCap (Rs in Cr.)
    7.25

Amber Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-May-2017 13.82 13.82 13.82 13.82 1,98,000 75 27,36,360.00
16-May-2017 14.55 14.54 14.55 14.54 30,000 11 4,36,450.00
15-May-2017 14.41 13.30 13.30 13.90 65,000 26 9,16,046.00
12-Apr-2017 13.73 13.73 13.73 13.73 90 2 1,235.00
11-Apr-2017 13.08 13.08 13.08 13.08 10 1 130.00
10-Apr-2017 12.46 12.46 12.46 12.46 1 1 12.00
31-Mar-2017 11.87 11.87 11.87 11.87 50 1 593.00
23-Feb-2017 12.49 12.49 12.49 12.49 50 1 624.00
22-Feb-2017 12.49 12.49 12.49 12.49 5 1 62.00