19 Aug 2017 | 3:13 PM
 

Amber Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 536820 | NSE Symbol:
13.82
-0.72
(-4.95 %)
17 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    13.82
  • Prev. close (Rs.)
    14.54
  • High (Rs.)
    13.82
  • Low (Rs.)
    13.82
  • 52W H (Rs.)
    15.64
  • 52W L (Rs.)
    11.87
  • Volume (Rs.)
    198000
  • MCap (Rs in Cr.)
    7.25

Amber Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-May-2017 13.82 13.82 13.82 13.82 1,98,000 75 27,36,360.00
16-May-2017 14.55 14.54 14.55 14.54 30,000 11 4,36,450.00
15-May-2017 14.41 13.30 13.30 13.90 65,000 26 9,16,046.00
12-Apr-2017 13.73 13.73 13.73 13.73 90 2 1,235.00
11-Apr-2017 13.08 13.08 13.08 13.08 10 1 130.00
10-Apr-2017 12.46 12.46 12.46 12.46 1 1 12.00
31-Mar-2017 11.87 11.87 11.87 11.87 50 1 593.00
23-Feb-2017 12.49 12.49 12.49 12.49 50 1 624.00
22-Feb-2017 12.49 12.49 12.49 12.49 5 1 62.00
14-Feb-2017 11.90 11.90 11.90 11.90 100 1 1,190.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amber Fabrics Ltd. that will help you decide whether to buy, sell or hold Amber Fabrics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amber Fabrics Ltd.