17 Jul 2019 | 6:47 AM
 

Amber Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 536820 | NSE Symbol:
16.00
0.25
(1.59 %)
15 Apr 2019 | 04:01 PM
Change company
  • Open (Rs)
    16.00
  • Prev. close (Rs.)
    15.75
  • High (Rs.)
    16.00
  • Low (Rs.)
    16.00
  • 52W H (Rs.)
    16.00
  • 52W L (Rs.)
    13.00
  • Volume
    5
  • MCap (Rs in Cr.)
    8.39

Amber Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Apr-2019 16.00 16.00 16.00 16.00 5 1 80.00
08-Jan-2019 15.75 15.75 15.75 15.75 1 1 15.00
04-Dec-2018 15.02 15.02 15.02 15.02 5 1 75.00
03-Dec-2018 14.33 14.30 14.33 14.31 1,660 7 23,757.00
26-Oct-2018 13.65 13.65 13.65 13.65 1 1 13.00
15-Oct-2018 13.00 13.00 13.00 13.00 1 1 13.00