Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:32 AM
 

Ambika Cotton Mills Ltd. Share Price Live (BSE)
0

BSE Code: 531978 | NSE Symbol: AMBIKCO
1,047.50
0.25
(0.03 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    1,045.10
  • Prev. close (Rs.)
    1,047.25
  • High (Rs.)
    1,055.00
  • Low (Rs.)
    1,045.10
  • 52W H (Rs.)
    1,094.60
  • 52W L (Rs.)
    735.00
  • Volume (Rs.)
    1189
  • MCap (Rs in Cr.)
    615.41

Ambika Cotton Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 1,055.00 1,045.10 1,045.10 1,050.75 1,189 111 12,50,320.00
07-Dec-2016 1,049.50 1,031.00 1,031.00 1,047.25 23,312 62 2,41,36,453.00
06-Dec-2016 1,043.75 1,020.00 1,025.10 1,026.05 143 33 1,47,017.00
05-Dec-2016 1,045.00 1,030.00 1,040.00 1,035.00 515 27 5,35,646.00
02-Dec-2016 1,038.00 1,016.00 1,016.05 1,032.80 2,880 216 29,64,625.00
01-Dec-2016 1,021.00 1,007.00 1,020.00 1,020.50 729 64 7,41,299.00
30-Nov-2016 1,037.00 1,000.00 1,007.75 1,015.50 1,927 150 19,41,778.00
29-Nov-2016 1,014.00 1,001.10 1,004.95 1,003.55 1,292 109 12,98,160.00
28-Nov-2016 1,003.95 997.85 1,001.70 1,000.20 1,436 84 14,36,234.00
25-Nov-2016 1,015.00 1,000.00 1,010.00 1,006.85 401 96 4,03,458.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ambika Cotton Mills Ltd. that will help you decide whether to buy, sell or hold Ambika Cotton Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ambika Cotton Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.