21 Oct 2017 | 12:06 PM
 

Ambika Cotton Mills Ltd. Share Price Live (BSE)
0

BSE Code: 531978 | NSE Symbol: AMBIKCO
1,315.05
-5.55
(-0.42 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    1,325.00
  • Prev. close (Rs.)
    1,320.60
  • High (Rs.)
    1,331.00
  • Low (Rs.)
    1,320.00
  • 52W H (Rs.)
    1,430.00
  • 52W L (Rs.)
    931.50
  • Volume
    88
  • MCap (Rs in Cr.)
    752.87

Ambika Cotton Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,334.40 1,315.05 1,315.20 1,318.05 79 20 1,04,342.00
17-Oct-2017 1,350.00 1,313.15 1,329.00 1,320.60 366 57 4,88,852.00
16-Oct-2017 1,350.00 1,306.60 1,320.00 1,337.90 1,314 139 17,40,777.00
13-Oct-2017 1,320.00 1,301.05 1,308.30 1,308.70 501 76 6,55,549.00
12-Oct-2017 1,315.00 1,282.25 1,314.00 1,313.30 928 128 12,10,940.00
11-Oct-2017 1,315.00 1,295.05 1,299.00 1,295.30 655 68 8,56,487.00
09-Oct-2017 1,319.95 1,291.50 1,296.50 1,311.85 244 35 3,19,148.00
06-Oct-2017 1,325.00 1,307.30 1,307.30 1,324.40 951 61 12,50,445.00
05-Oct-2017 1,321.30 1,286.00 1,321.30 1,305.00 332 66 4,34,169.00
04-Oct-2017 1,320.00 1,292.05 1,304.05 1,298.80 1,721 89 22,42,694.00
Go to Page