27 Jun 2017 | 5:12 AM
 

Ambika Cotton Mills Ltd. Share Price Live (BSE)
0

BSE Code: 531978 | NSE Symbol: AMBIKCO
1,272.00
-19.14
(-1.48 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,277.20
  • Prev. close (Rs.)
    1,291.16
  • High (Rs.)
    1,299.00
  • Low (Rs.)
    1,272.00
  • 52W H (Rs.)
    1,418.00
  • 52W L (Rs.)
    765.00
  • Volume (Rs.)
    2448
  • MCap (Rs in Cr.)
    728.22

Ambika Cotton Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 1,299.00 1,272.00 1,277.20 1,278.55 2,448 72 31,50,434.00
22-Jun-2017 1,300.00 1,280.00 1,296.40 1,291.15 461 99 5,95,895.00
21-Jun-2017 1,300.00 1,281.10 1,299.50 1,292.50 2,137 39 27,57,646.00
20-Jun-2017 1,302.00 1,263.25 1,297.25 1,299.90 552 54 7,15,599.00
19-Jun-2017 1,300.05 1,281.00 1,284.15 1,298.35 543 29 7,01,687.00
16-Jun-2017 1,294.65 1,281.00 1,292.95 1,285.40 1,114 34 14,34,330.00
15-Jun-2017 1,314.95 1,287.20 1,314.95 1,296.85 2,284 55 29,65,682.00
14-Jun-2017 1,297.75 1,275.15 1,297.75 1,289.40 68 33 87,384.00
13-Jun-2017 1,290.50 1,280.00 1,290.00 1,280.35 150 27 1,93,323.00
12-Jun-2017 1,305.00 1,265.05 1,303.50 1,274.80 1,220 200 15,62,314.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ambika Cotton Mills Ltd. that will help you decide whether to buy, sell or hold Ambika Cotton Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ambika Cotton Mills Ltd.