23 Sep 2017 | 3:05 AM
 

Ambition Mica Ltd. Share Price Live (BSE)
1

BSE Code: 539223 | NSE Symbol:
54.75
6.70
(13.95 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    54.50
  • Prev. close (Rs.)
    48.05
  • High (Rs.)
    54.75
  • Low (Rs.)
    54.50
  • 52W H (Rs.)
    80.00
  • 52W L (Rs.)
    42.00
  • Volume (Rs.)
    4500
  • MCap (Rs in Cr.)
    65.28

Ambition Mica Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 54.75 54.50 54.50 54.75 4,500 2 2,45,812.00
20-Sep-2017 55.65 48.05 55.65 48.05 4,500 2 2,33,325.00
19-Sep-2017 54.00 53.00 54.00 53.00 4,500 2 2,40,750.00
13-Sep-2017 62.00 55.00 62.00 57.00 18,000 7 10,46,475.00
12-Sep-2017 62.00 57.00 60.00 57.00 29,250 12 17,29,462.00
11-Sep-2017 61.00 55.25 55.25 58.00 11,250 4 6,46,875.00
07-Sep-2017 63.00 61.50 61.50 63.00 13,500 5 8,37,000.00
06-Sep-2017 65.05 53.70 53.70 63.50 31,500 12 19,38,937.00
05-Sep-2017 54.25 54.15 54.20 54.25 9,000 3 4,87,912.00
04-Sep-2017 54.25 52.00 54.25 54.10 15,750 7 8,46,337.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ambition Mica Ltd. that will help you decide whether to buy, sell or hold Ambition Mica Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ambition Mica Ltd.