Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:42 AM
 

Ambition Mica Ltd. Share Price Live (BSE)
0

BSE Code: 539223 | NSE Symbol:
58.00
-2.90
(-4.76 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    60.90
  • High (Rs.)
    60.00
  • Low (Rs.)
    58.00
  • 52W H (Rs.)
    77.00
  • 52W L (Rs.)
    23.00
  • Volume (Rs.)
    12000
  • MCap (Rs in Cr.)
    23.05

Ambition Mica Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 60.00 58.00 60.00 58.00 12,000 4 7,08,300.00
02-Dec-2016 60.90 55.10 55.10 60.90 12,000 4 6,96,000.00
30-Nov-2016 58.00 56.00 56.00 58.00 6,000 2 3,42,000.00
29-Nov-2016 58.00 55.50 55.50 58.00 6,000 2 3,40,500.00
28-Nov-2016 58.30 58.30 58.30 58.30 3,000 1 1,74,900.00
23-Nov-2016 58.30 56.30 56.30 58.30 6,000 2 3,43,800.00
22-Nov-2016 55.60 55.50 55.60 55.55 6,000 2 3,33,300.00
18-Nov-2016 58.00 57.50 58.00 57.50 6,000 2 3,46,500.00
17-Nov-2016 59.15 59.15 59.15 59.15 6,000 1 3,54,900.00
16-Nov-2016 65.70 65.70 65.70 65.70 3,000 1 1,97,100.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ambition Mica Ltd. that will help you decide whether to buy, sell or hold Ambition Mica Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ambition Mica Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.