22 Oct 2017 | 8:24 AM
 

Ambuja Cements Ltd. Share Price Live (BSE)
0

BSE Code: 500425 | NSE Symbol: AMBUJACEM
278.70
-2.45
(-0.87 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    280.00
  • Prev. close (Rs.)
    281.15
  • High (Rs.)
    280.00
  • Low (Rs.)
    272.15
  • 52W H (Rs.)
    291.30
  • 52W L (Rs.)
    191.00
  • Volume
    18718
  • MCap (Rs in Cr.)
    55,339.93

Ambuja Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 282.15 277.80 282.15 278.60 20,710 235 57,86,608.00
17-Oct-2017 283.30 277.85 277.85 281.15 98,631 739 2,77,39,357.00
16-Oct-2017 281.25 274.15 277.00 279.40 68,079 493 1,90,61,738.00
13-Oct-2017 279.45 275.95 276.55 277.45 42,657 390 1,18,40,267.00
12-Oct-2017 277.90 272.70 274.50 277.55 16,184 212 44,50,570.00
11-Oct-2017 279.20 272.00 279.20 274.05 21,652 474 59,59,545.00
09-Oct-2017 281.35 277.90 278.75 279.35 65,076 504 1,81,85,064.00
06-Oct-2017 280.00 274.35 274.50 278.35 57,829 620 1,60,74,941.00
05-Oct-2017 275.00 269.60 269.80 274.25 51,690 593 1,40,90,782.00
04-Oct-2017 271.95 266.50 270.00 268.70 49,828 416 1,33,82,508.00
Go to Page