Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:26 PM
 

Ambuja Cements Ltd. Share Price Live (BSE)
0

BSE Code: 500425 | NSE Symbol: AMBUJACEM
214.50
1.00
(0.47 %)
09 Dec 2016 | 01:15 PM
Change company
  • Open (Rs)
    215.00
  • Prev. close (Rs.)
    213.50
  • High (Rs.)
    215.00
  • Low (Rs.)
    212.10
  • 52W H (Rs.)
    282.00
  • 52W L (Rs.)
    185.00
  • Volume (Rs.)
    39136
  • MCap (Rs in Cr.)
    42,592.09

Ambuja Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 216.50 210.90 213.00 213.50 1,65,386 3,511 3,54,12,226.00
07-Dec-2016 214.30 208.55 210.25 209.40 96,164 1,907 2,03,88,833.00
06-Dec-2016 215.00 209.50 209.75 210.35 69,231 1,076 1,45,92,093.00
05-Dec-2016 211.00 204.70 205.00 209.75 1,24,233 2,149 2,57,49,052.00
02-Dec-2016 207.50 204.00 204.80 204.75 92,761 1,539 1,90,49,141.00
01-Dec-2016 212.75 206.00 212.40 206.75 80,090 1,452 1,67,15,561.00
30-Nov-2016 211.20 205.45 205.45 210.40 1,57,385 2,095 3,29,52,824.00
29-Nov-2016 207.10 204.00 204.50 205.25 1,38,242 1,596 2,84,58,708.00
28-Nov-2016 205.75 201.50 203.00 204.20 2,66,558 1,845 5,44,04,482.00
25-Nov-2016 203.90 197.05 197.05 203.10 3,86,569 2,419 7,81,61,493.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ambuja Cements Ltd. that will help you decide whether to buy, sell or hold Ambuja Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ambuja Cements Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.