28 Jun 2017 | 10:57 AM
 

Ambuja Cements Ltd. Share Price Live (BSE)
0

BSE Code: 500425 | NSE Symbol: AMBUJACEM
240.35
0.25
(0.11 %)
28 Jun 2017 | 10:45 AM
Change company
  • Open (Rs)
    241.90
  • Prev. close (Rs.)
    240.10
  • High (Rs.)
    241.90
  • Low (Rs.)
    237.05
  • 52W H (Rs.)
    282.00
  • 52W L (Rs.)
    191.00
  • Volume (Rs.)
    22545
  • MCap (Rs in Cr.)
    47,345.78

Ambuja Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 243.95 238.10 243.50 240.10 71,089 661 1,70,61,289.00
23-Jun-2017 245.15 240.80 244.00 242.90 84,791 794 2,05,99,570.00
22-Jun-2017 246.80 241.20 241.95 244.40 2,17,538 1,828 5,31,29,663.00
21-Jun-2017 241.50 237.40 239.10 240.80 79,754 552 1,91,07,296.00
20-Jun-2017 241.80 236.65 237.50 240.45 1,39,226 1,099 3,34,02,210.00
19-Jun-2017 239.45 237.20 238.50 237.45 83,610 1,230 1,99,03,399.00
16-Jun-2017 238.35 234.30 236.00 237.25 2,77,913 1,565 6,59,48,872.00
15-Jun-2017 236.70 231.30 233.65 235.95 83,479 701 1,95,95,271.00
14-Jun-2017 234.45 229.00 232.15 233.70 99,319 731 2,30,84,595.00
13-Jun-2017 233.80 230.75 232.00 231.60 61,024 988 1,41,86,233.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ambuja Cements Ltd. that will help you decide whether to buy, sell or hold Ambuja Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ambuja Cements Ltd.