24 Apr 2018 | 6:42 PM
 

Amco India Ltd. Share Price Live (BSE)
0

BSE Code: 530133 | NSE Symbol:
36.25
0.40
(1.12 %)
24 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    35.50
  • Prev. close (Rs.)
    35.85
  • High (Rs.)
    36.25
  • Low (Rs.)
    35.50
  • 52W H (Rs.)
    59.30
  • 52W L (Rs.)
    23.20
  • Volume
    191
  • MCap (Rs in Cr.)
    14.90

Amco India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 36.55 35.00 36.00 35.85 2,288 34 82,823.00
20-Apr-2018 39.00 34.00 39.00 36.00 316 6 11,524.00
19-Apr-2018 35.00 31.00 34.00 33.50 3,555 25 1,18,513.00
18-Apr-2018 37.90 35.50 37.90 35.50 1,081 8 39,364.00
17-Apr-2018 39.00 34.00 34.00 36.00 883 12 32,022.00
16-Apr-2018 42.00 32.10 32.10 36.25 2,355 37 89,622.00
13-Apr-2018 36.50 35.05 36.50 35.05 100 6 3,541.00
12-Apr-2018 43.15 32.00 38.90 35.25 4,227 57 1,62,646.00
11-Apr-2018 36.00 36.00 36.00 36.00 50 1 1,800.00
10-Apr-2018 35.90 32.00 34.05 34.30 809 15 27,147.00
Go to Page