22 Jul 2017 | 2:43 PM
 

Amco India Ltd. Share Price Live (BSE)
0

BSE Code: 530133 | NSE Symbol:
33.00
1.55
(4.93 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    33.00
  • Prev. close (Rs.)
    31.45
  • High (Rs.)
    33.00
  • Low (Rs.)
    32.90
  • 52W H (Rs.)
    40.15
  • 52W L (Rs.)
    15.10
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    13.57

Amco India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 33.00 32.90 33.00 33.00 1,000 5 32,987.00
20-Jul-2017 33.60 30.40 30.40 31.45 2,732 13 86,162.00
19-Jul-2017 32.00 30.55 30.55 32.00 401 4 12,685.00
18-Jul-2017 32.00 31.40 32.00 31.95 220 2 7,028.00
14-Jul-2017 33.30 33.15 33.25 33.15 1,701 9 56,510.00
13-Jul-2017 36.60 34.85 36.60 34.85 928 16 32,598.00
11-Jul-2017 36.80 34.00 36.70 35.40 5,384 54 1,92,136.00
07-Jul-2017 33.50 33.50 33.50 33.50 57 2 1,909.00
06-Jul-2017 31.95 31.35 31.40 31.95 2,315 13 72,969.00
05-Jul-2017 30.45 27.80 27.80 30.45 6,900 22 2,04,791.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amco India Ltd. that will help you decide whether to buy, sell or hold Amco India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amco India Ltd.