19 Nov 2017 | 12:31 PM
 

Amco India Ltd. Share Price Live (BSE)
0

BSE Code: 530133 | NSE Symbol:
37.71
1.65
(4.58 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    33.10
  • Prev. close (Rs.)
    36.05
  • High (Rs.)
    39.65
  • Low (Rs.)
    33.10
  • 52W H (Rs.)
    45.00
  • 52W L (Rs.)
    15.70
  • Volume
    5344
  • MCap (Rs in Cr.)
    15.50

Amco India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 39.65 33.10 33.10 37.85 5,344 54 2,04,340.00
16-Nov-2017 38.45 36.05 38.00 36.05 1,843 22 69,359.00
15-Nov-2017 38.95 37.00 38.00 37.30 13,244 118 5,00,413.00
14-Nov-2017 36.00 34.00 34.00 35.85 983 16 34,466.00
13-Nov-2017 35.00 34.00 35.00 34.00 612 7 21,032.00
10-Nov-2017 35.95 35.00 35.00 35.00 872 12 30,706.00
09-Nov-2017 36.00 35.00 35.00 35.00 1,215 9 42,532.00
08-Nov-2017 36.10 34.10 35.00 35.00 1,514 13 52,946.00
07-Nov-2017 37.60 35.00 35.00 35.60 373 10 13,323.00
06-Nov-2017 36.95 33.00 34.35 34.85 12,668 92 4,32,304.00
Go to Page