27 Mar 2017 | 2:23 AM
 

Amco India Ltd. Share Price Live (BSE)
0

BSE Code: 530133 | NSE Symbol:
28.00
0.00
(0.00 %)
24 Mar 2017 | 03:32 PM
Change company
  • Open (Rs)
    28.00
  • Prev. close (Rs.)
    28.00
  • High (Rs.)
    28.00
  • Low (Rs.)
    28.00
  • 52W H (Rs.)
    28.85
  • 52W L (Rs.)
    13.65
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    11.51

Amco India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 28.00 28.00 28.00 28.00 50 1 1,400.00
23-Mar-2017 28.00 28.00 28.00 28.00 85 1 2,380.00
22-Mar-2017 27.55 27.55 27.55 27.55 115 2 3,168.00
16-Mar-2017 28.85 28.85 28.85 28.85 405 3 11,684.00
15-Mar-2017 28.85 28.85 28.85 28.85 1,500 2 43,275.00
10-Mar-2017 28.85 28.85 28.85 28.85 350 4 10,097.00
09-Mar-2017 28.85 28.85 28.85 28.85 1,150 14 33,177.00
08-Mar-2017 28.85 28.85 28.85 28.85 455 7 13,126.00
07-Mar-2017 28.85 28.85 28.85 28.85 25 1 721.00
06-Mar-2017 28.85 28.85 28.85 28.85 3,957 10 1,14,159.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amco India Ltd. that will help you decide whether to buy, sell or hold Amco India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amco India Ltd.