26 Jul 2017 | 3:30 PM
 

AMD Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532828 | NSE Symbol: AMDIND
29.85
0.35
(1.19 %)
26 Jul 2017 | 03:08 PM
Change company
  • Open (Rs)
    30.00
  • Prev. close (Rs.)
    29.50
  • High (Rs.)
    30.00
  • Low (Rs.)
    29.50
  • 52W H (Rs.)
    40.55
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    642
  • MCap (Rs in Cr.)
    57.22

AMD Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 29.90 29.30 29.35 29.50 487 27 14,307.00
21-Jul-2017 30.70 29.20 29.60 29.60 9,734 88 2,91,810.00
20-Jul-2017 29.50 28.45 28.45 29.00 1,111 33 32,271.00
19-Jul-2017 29.30 28.65 28.65 28.90 3,825 68 1,10,051.00
18-Jul-2017 29.25 28.65 28.90 29.05 1,936 31 55,736.00
14-Jul-2017 29.40 28.50 28.65 28.70 2,771 76 79,924.00
13-Jul-2017 29.10 28.60 29.10 28.95 1,522 20 44,104.00
11-Jul-2017 29.25 28.55 29.00 28.80 8,982 70 2,58,815.00
07-Jul-2017 29.30 28.00 29.30 28.20 7,397 51 2,09,870.00
06-Jul-2017 29.60 28.25 28.30 29.05 14,676 68 4,26,326.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AMD Industries Ltd. that will help you decide whether to buy, sell or hold AMD Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AMD Industries Ltd.