Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:50 PM
 

AMD Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532828 | NSE Symbol: AMDIND
32.80
1.70
(5.47 %)
08 Dec 2016 | 02:32 PM
Change company
  • Open (Rs)
    32.00
  • Prev. close (Rs.)
    31.10
  • High (Rs.)
    33.00
  • Low (Rs.)
    31.10
  • 52W H (Rs.)
    44.00
  • 52W L (Rs.)
    22.50
  • Volume (Rs.)
    4810
  • MCap (Rs in Cr.)
    62.87

AMD Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 31.75 30.05 31.25 31.10 8,905 152 2,74,127.00
06-Dec-2016 32.80 29.50 29.50 31.00 8,291 152 2,57,663.00
05-Dec-2016 30.00 29.00 30.00 29.20 1,457 26 42,959.00
02-Dec-2016 30.40 29.50 30.00 30.35 1,308 8 39,615.00
01-Dec-2016 31.00 29.10 30.00 30.55 3,621 48 1,09,950.00
30-Nov-2016 31.00 29.25 30.00 30.70 498 29 14,989.00
29-Nov-2016 31.30 30.00 31.20 30.40 4,542 54 1,38,397.00
28-Nov-2016 31.35 28.85 29.10 31.10 5,077 248 1,57,090.00
25-Nov-2016 29.80 29.00 29.00 29.25 3,705 16 1,08,115.00
24-Nov-2016 29.50 27.90 27.90 29.15 8,504 95 2,43,283.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AMD Industries Ltd. that will help you decide whether to buy, sell or hold AMD Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AMD Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.