29 Mar 2017 | 5:30 AM
 

AMD Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532828 | NSE Symbol: AMDIND
27.75
0.00
(0.00 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.15
  • Prev. close (Rs.)
    27.75
  • High (Rs.)
    28.85
  • Low (Rs.)
    26.15
  • 52W H (Rs.)
    40.55
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    2025
  • MCap (Rs in Cr.)
    53.19

AMD Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 28.85 26.15 26.15 27.75 2,025 24 56,461.00
27-Mar-2017 27.80 27.45 27.45 27.75 3,694 19 1,01,639.00
24-Mar-2017 28.75 27.00 27.05 27.70 7,478 141 2,08,403.00
23-Mar-2017 29.00 27.80 28.05 28.80 5,245 134 1,49,694.00
22-Mar-2017 28.75 27.40 27.40 28.25 5,365 86 1,50,601.00
21-Mar-2017 28.75 27.40 27.80 28.10 6,372 67 1,78,108.00
20-Mar-2017 28.00 27.40 27.50 27.75 3,389 9 93,485.00
17-Mar-2017 28.10 27.30 27.65 27.55 5,759 86 1,59,015.00
16-Mar-2017 28.50 27.60 28.40 28.00 3,781 30 1,05,696.00
15-Mar-2017 28.20 27.15 28.00 27.70 2,305 62 63,651.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AMD Industries Ltd. that will help you decide whether to buy, sell or hold AMD Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AMD Industries Ltd.