18 Jun 2018 | 5:25 PM
 

AMD Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532828 | NSE Symbol: AMDIND
24.45
0.70
(2.95 %)
18 Jun 2018 | 03:52 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    23.75
  • High (Rs.)
    24.75
  • Low (Rs.)
    23.50
  • 52W H (Rs.)
    59.10
  • 52W L (Rs.)
    20.90
  • Volume
    2070
  • MCap (Rs in Cr.)
    46.87

AMD Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 24.75 23.55 24.00 23.75 2,193 26 52,453.00
14-Jun-2018 24.45 23.70 24.45 24.10 1,506 12 36,251.00
12-Jun-2018 23.90 22.60 23.10 23.75 915 7 21,126.00
11-Jun-2018 23.80 22.95 22.95 23.50 685 8 16,146.00
08-Jun-2018 22.95 21.80 22.75 22.90 2,130 16 48,066.00
07-Jun-2018 21.90 21.00 21.00 21.90 3,717 22 80,741.00
06-Jun-2018 21.00 20.90 20.90 20.90 5,550 16 1,15,996.00
05-Jun-2018 21.95 21.95 21.95 21.95 1,687 9 37,029.00
04-Jun-2018 23.10 23.10 23.10 23.10 1,118 10 25,825.00
01-Jun-2018 24.95 24.30 24.35 24.30 2,855 16 70,088.00
Go to Page