20 Jan 2018 | 8:34 PM
 

AMD Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532828 | NSE Symbol: AMDIND
42.60
-0.90
(-2.06 %)
19 Jan 2018 | 03:55 PM
Change company
  • Open (Rs)
    43.00
  • Prev. close (Rs.)
    43.50
  • High (Rs.)
    43.30
  • Low (Rs.)
    41.20
  • 52W H (Rs.)
    59.10
  • 52W L (Rs.)
    25.65
  • Volume
    5797
  • MCap (Rs in Cr.)
    81.66

AMD Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 43.30 41.20 43.00 42.60 5,797 83 2,47,262.00
18-Jan-2018 45.85 43.40 45.00 43.50 8,117 70 3,59,387.00
17-Jan-2018 45.70 43.15 45.00 45.25 12,407 91 5,48,707.00
16-Jan-2018 48.10 44.10 48.00 45.15 15,664 153 7,29,140.00
15-Jan-2018 48.00 46.00 47.25 47.50 27,817 266 13,08,931.00
12-Jan-2018 47.00 45.70 47.00 46.00 7,537 65 3,49,225.00
11-Jan-2018 47.30 46.00 47.30 46.15 10,544 98 4,89,872.00
10-Jan-2018 48.35 46.50 47.50 47.15 14,559 171 6,90,649.00
09-Jan-2018 47.50 46.10 47.30 46.45 7,756 87 3,62,769.00
08-Jan-2018 48.75 47.00 48.10 47.30 14,295 163 6,84,902.00
Go to Page