24 Oct 2018 | 1:01 AM
 

AMD Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532828 | NSE Symbol: AMDIND
19.50
-0.95
(-4.64 %)
23 Oct 2018 | 04:01 PM
Change company
  • Open (Rs)
    18.90
  • Prev. close (Rs.)
    20.45
  • High (Rs.)
    20.36
  • Low (Rs.)
    18.90
  • 52W H (Rs.)
    59.10
  • 52W L (Rs.)
    18.00
  • Volume
    2877
  • MCap (Rs in Cr.)
    37.38

AMD Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2018 20.35 18.90 18.90 19.50 2,877 23 56,955.00
22-Oct-2018 21.40 20.45 21.40 20.45 1,683 16 35,147.00
19-Oct-2018 20.95 20.70 20.95 20.70 1,455 8 30,369.00
17-Oct-2018 22.20 20.05 22.20 20.60 2,728 20 57,860.00
16-Oct-2018 21.55 20.40 21.00 21.40 1,129 14 23,407.00
15-Oct-2018 19.60 19.60 19.60 19.60 100 1 1,960.00
12-Oct-2018 20.20 19.50 19.65 19.75 3,771 27 74,436.00
11-Oct-2018 19.65 19.65 19.65 19.65 1 1 19.00
10-Oct-2018 19.65 19.00 19.00 19.35 2,460 22 47,359.00
09-Oct-2018 19.05 18.00 18.55 18.70 2,193 20 40,289.00
Go to Page