25 Jun 2017 | 6:34 PM
 

Amforge Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513117 | NSE Symbol: AMFORGEIND
5.45
-0.01
(-0.18 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.70
  • Prev. close (Rs.)
    5.46
  • High (Rs.)
    5.70
  • Low (Rs.)
    5.26
  • 52W H (Rs.)
    6.20
  • 52W L (Rs.)
    2.62
  • Volume (Rs.)
    2680
  • MCap (Rs in Cr.)
    8.08

Amforge Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 5.70 5.26 5.70 5.45 2,680 6 14,807.00
22-Jun-2017 5.72 5.43 5.71 5.46 13,561 31 76,432.00
21-Jun-2017 5.46 5.45 5.45 5.45 11,129 16 60,670.00
20-Jun-2017 5.57 5.40 5.46 5.41 7,172 13 39,071.00
19-Jun-2017 5.68 5.40 5.65 5.50 21,669 27 1,18,294.00
16-Jun-2017 5.68 5.23 5.40 5.50 12,825 19 70,714.00
15-Jun-2017 5.45 5.41 5.41 5.42 10,125 8 54,940.00
14-Jun-2017 5.68 5.40 5.68 5.50 3,441 14 18,804.00
13-Jun-2017 5.90 5.50 5.60 5.52 16,081 39 91,168.00
12-Jun-2017 5.68 5.36 5.46 5.66 3,967 21 21,601.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amforge Industries Ltd. that will help you decide whether to buy, sell or hold Amforge Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amforge Industries Ltd.