22 Oct 2017 | 2:38 PM
 

Amforge Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513117 | NSE Symbol: AMFORGEIND
4.50
0.00
(0.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.28
  • Prev. close (Rs.)
    4.50
  • High (Rs.)
    4.50
  • Low (Rs.)
    4.28
  • 52W H (Rs.)
    6.20
  • 52W L (Rs.)
    3.34
  • Volume
    2250
  • MCap (Rs in Cr.)
    6.48

Amforge Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 4.50 4.28 4.28 4.50 2,250 3 9,905.00
17-Oct-2017 4.50 4.47 4.50 4.50 340 3 1,524.00
16-Oct-2017 4.70 4.70 4.70 4.70 500 2 2,350.00
09-Oct-2017 4.70 4.70 4.70 4.70 500 1 2,350.00
06-Oct-2017 4.93 4.93 4.93 4.93 3,000 2 14,790.00
03-Oct-2017 4.93 4.93 4.93 4.93 170 2 838.00
27-Sep-2017 4.70 4.70 4.70 4.70 1,000 1 4,700.00
26-Sep-2017 4.90 4.90 4.90 4.90 1,500 1 7,350.00
25-Sep-2017 5.03 5.03 5.03 5.03 500 3 2,515.00
22-Sep-2017 5.29 5.29 5.29 5.29 1,500 4 7,935.00
Go to Page