20 Feb 2017 | 5:07 AM
 

Amines & Plasticizers Ltd. Share Price Live (BSE)
0

BSE Code: 506248 | NSE Symbol:
32.60
-0.60
(-1.80 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    34.46
  • Prev. close (Rs.)
    33.21
  • High (Rs.)
    34.46
  • Low (Rs.)
    32.55
  • 52W H (Rs.)
    35.35
  • 52W L (Rs.)
    15.95
  • Volume (Rs.)
    11615
  • MCap (Rs in Cr.)
    179.37

Amines & Plasticizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 34.45 32.55 34.45 32.65 11,615 27 3,85,086.00
16-Feb-2017 33.40 32.20 32.20 33.20 6,533 22 2,14,607.00
15-Feb-2017 32.90 31.70 31.70 32.25 9,887 30 3,19,212.00
14-Feb-2017 33.40 30.60 30.60 32.80 11,215 36 3,65,178.00
13-Feb-2017 32.90 32.05 32.85 32.10 3,812 15 1,24,809.00
10-Feb-2017 33.70 31.20 33.70 31.35 7,765 29 2,47,896.00
09-Feb-2017 32.80 30.50 30.80 32.80 3,397 16 1,04,236.00
08-Feb-2017 32.50 31.10 32.05 31.30 4,775 18 1,51,048.00
07-Feb-2017 33.45 32.00 33.00 32.05 3,971 15 1,28,189.00
06-Feb-2017 33.00 32.00 33.00 32.15 2,370 9 76,445.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amines & Plasticizers Ltd. that will help you decide whether to buy, sell or hold Amines & Plasticizers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amines & Plasticizers Ltd.