20 Sep 2017 | 2:19 AM
 

Amines & Plasticizers Ltd. Share Price Live (BSE)
0

BSE Code: 506248 | NSE Symbol:
64.25
-1.60
(-2.42 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    65.35
  • Prev. close (Rs.)
    65.85
  • High (Rs.)
    67.85
  • Low (Rs.)
    63.20
  • 52W H (Rs.)
    78.00
  • 52W L (Rs.)
    25.45
  • Volume (Rs.)
    30006
  • MCap (Rs in Cr.)
    353.51

Amines & Plasticizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 67.85 63.20 65.35 64.70 30,006 212 19,50,676.00
18-Sep-2017 70.85 65.00 68.50 65.85 51,020 359 34,13,502.00
15-Sep-2017 73.00 64.30 70.65 69.45 1,01,696 645 68,97,771.00
14-Sep-2017 78.00 68.20 74.45 70.65 1,01,006 751 73,96,637.00
13-Sep-2017 77.60 69.80 70.35 74.75 6,59,911 2,814 5,00,03,192.00
12-Sep-2017 68.00 56.95 56.95 64.70 1,90,169 850 1,18,85,450.00
11-Sep-2017 58.35 54.30 55.15 56.95 35,509 218 20,00,111.00
08-Sep-2017 56.70 49.00 49.00 55.15 63,504 350 34,66,623.00
07-Sep-2017 50.00 49.05 49.30 49.45 7,527 46 3,73,881.00
06-Sep-2017 50.90 48.10 49.00 49.30 22,931 67 11,35,587.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amines & Plasticizers Ltd. that will help you decide whether to buy, sell or hold Amines & Plasticizers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amines & Plasticizers Ltd.