25 May 2017 | 6:07 PM
 

Amines & Plasticizers Ltd. Share Price Live (BSE)
0

BSE Code: 506248 | NSE Symbol:
35.00
1.00
(2.95 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    34.00
  • Prev. close (Rs.)
    34.00
  • High (Rs.)
    35.00
  • Low (Rs.)
    34.00
  • 52W H (Rs.)
    43.75
  • 52W L (Rs.)
    18.00
  • Volume (Rs.)
    1916
  • MCap (Rs in Cr.)
    192.57

Amines & Plasticizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 34.85 33.35 34.35 34.00 6,574 21 2,24,013.00
23-May-2017 35.50 34.65 35.50 34.85 5,430 30 1,89,749.00
22-May-2017 36.65 36.10 36.20 36.45 2,353 19 85,578.00
19-May-2017 37.25 36.00 37.25 36.25 10,015 28 3,62,680.00
18-May-2017 38.00 36.55 38.00 36.65 2,929 17 1,07,498.00
17-May-2017 37.70 36.25 37.45 37.15 6,096 38 2,25,993.00
16-May-2017 37.65 36.40 37.25 36.40 5,277 26 1,94,629.00
15-May-2017 37.75 35.00 36.15 36.65 2,15,894 83 77,94,062.00
12-May-2017 38.70 36.40 38.30 36.45 7,335 42 2,76,026.00
11-May-2017 37.85 35.80 37.50 36.90 15,735 65 5,71,493.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amines & Plasticizers Ltd. that will help you decide whether to buy, sell or hold Amines & Plasticizers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amines & Plasticizers Ltd.