16 Jan 2018 | 11:18 PM
 

Amit International Ltd. Share Price Live (BSE)
0

BSE Code: 531300 | NSE Symbol:
3.50
-0.17
(-4.63 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.85
  • Prev. close (Rs.)
    3.67
  • High (Rs.)
    3.85
  • Low (Rs.)
    3.50
  • 52W H (Rs.)
    7.41
  • 52W L (Rs.)
    2.80
  • Volume
    9650
  • MCap (Rs in Cr.)
    6.64

Amit International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 3.67 3.65 3.65 3.67 593 6 2,172.00
12-Jan-2018 3.85 3.50 3.85 3.50 2,940 14 10,880.00
11-Jan-2018 3.67 3.65 3.67 3.67 1,422 8 5,198.00
10-Jan-2018 3.50 3.50 3.50 3.50 5,099 3 17,846.00
09-Jan-2018 3.50 3.35 3.50 3.35 10,070 7 33,742.00
08-Jan-2018 3.63 3.35 3.35 3.35 1,783 8 5,982.00
05-Jan-2018 3.85 3.52 3.85 3.52 1,442 8 5,086.00
04-Jan-2018 3.70 3.70 3.70 3.70 720 2 2,664.00
03-Jan-2018 3.72 3.55 3.72 3.55 6,303 4 23,444.00
02-Jan-2018 3.70 3.55 3.70 3.55 220 2 785.00
Go to Page