20 Jun 2018 | 2:30 AM
 

Amit International Ltd. Share Price Live (BSE)
0

BSE Code: 531300 | NSE Symbol:
4.30
-0.20
(-4.44 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.72
  • Prev. close (Rs.)
    4.50
  • High (Rs.)
    4.72
  • Low (Rs.)
    4.30
  • 52W H (Rs.)
    7.41
  • 52W L (Rs.)
    2.16
  • Volume
    2110
  • MCap (Rs in Cr.)
    8.15

Amit International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 4.72 4.30 4.72 4.30 2,110 4 9,647.00
18-Jun-2018 4.50 4.50 4.50 4.50 5 1 22.00
15-Jun-2018 4.73 4.73 4.73 4.73 10 1 47.00
14-Jun-2018 4.97 4.97 4.97 4.97 1,000 1 4,970.00
13-Jun-2018 5.16 4.97 5.16 4.97 120 2 600.00
12-Jun-2018 4.95 4.95 4.95 4.95 20 1 99.00
11-Jun-2018 4.99 4.79 4.99 4.79 131 3 640.00
08-Jun-2018 4.82 4.60 4.60 4.82 25 2 120.00
07-Jun-2018 4.61 4.41 4.41 4.60 308 6 1,408.00
06-Jun-2018 4.41 4.41 4.41 4.41 85 2 374.00
Go to Page