18 Oct 2017 | 2:29 PM
 

Amradeep Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531681 | NSE Symbol:
0.94
0.00
(0.00 %)
07 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.94
  • Prev. close (Rs.)
    0.94
  • High (Rs.)
    0.94
  • Low (Rs.)
    0.94
  • 52W H (Rs.)
    1.35
  • 52W L (Rs.)
    0.94
  • Volume
    2
  • MCap (Rs in Cr.)
    6.22

Amradeep Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Mar-2017 0.94 0.94 0.94 0.94 2 1 1.00
06-Mar-2017 0.94 0.94 0.94 0.94 97 2 91.00
20-Jan-2017 0.94 0.94 0.94 0.94 100 1 94.00
06-Dec-2016 0.98 0.98 0.98 0.98 400 3 392.00
08-Nov-2016 1.03 0.98 0.98 0.98 700 3 711.00
07-Nov-2016 1.03 1.03 1.03 1.03 100 1 103.00
04-Nov-2016 1.08 1.08 1.08 1.08 300 1 324.00
03-Nov-2016 1.13 1.13 1.13 1.13 602 3 680.00
02-Nov-2016 1.25 1.18 1.19 1.18 686 7 820.00
27-Oct-2016 1.25 1.24 1.25 1.24 2,050 6 2,562.00
Go to Page