Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:39 AM
 

Amrapali Capital & Finance Services Ltd. Share Price Live (BSE)
0

BSE Code: 536737 | NSE Symbol:
32.50
-3.00
(-8.45 %)
24 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    32.50
  • Prev. close (Rs.)
    35.50
  • High (Rs.)
    32.50
  • Low (Rs.)
    32.50
  • 52W H (Rs.)
    48.00
  • 52W L (Rs.)
    22.00
  • Volume (Rs.)
    1200
  • MCap (Rs in Cr.)
    31.79

Amrapali Capital & Finance Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Nov-2016 32.50 32.50 32.50 32.50 1,200 1 39,000.00
01-Nov-2016 35.50 35.50 35.50 35.50 1,200 1 42,600.00
13-Oct-2016 38.50 38.50 38.50 38.50 1,200 1 46,200.00
05-Oct-2016 45.00 41.00 45.00 41.00 2,400 2 1,03,200.00
04-Oct-2016 46.00 43.20 46.00 43.20 7,200 6 3,24,240.00
03-Oct-2016 48.00 48.00 48.00 48.00 1,200 1 57,600.00
27-Sep-2016 40.60 40.60 40.60 40.60 21,600 2 8,76,960.00
31-Aug-2016 34.00 34.00 34.00 34.00 25,200 5 8,56,800.00
29-Aug-2016 34.00 34.00 34.00 34.00 6,000 1 2,04,000.00
25-Aug-2016 34.50 34.00 34.00 34.00 25,200 4 8,62,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amrapali Capital & Finance Services Ltd. that will help you decide whether to buy, sell or hold Amrapali Capital & Finance Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amrapali Capital & Finance Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.