22 Oct 2017 | 3:50 AM
 

Amrapali Capital & Finance Services Ltd. Share Price Live (BSE)
0

BSE Code: 536737 | NSE Symbol:
32.96
4.85
(17.26 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    23.10
  • Prev. close (Rs.)
    28.10
  • High (Rs.)
    32.96
  • Low (Rs.)
    23.10
  • 52W H (Rs.)
    35.50
  • 52W L (Rs.)
    12.30
  • Volume
    4800
  • MCap (Rs in Cr.)
    32.23

Amrapali Capital & Finance Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 32.95 23.10 23.10 32.95 4,800 2 1,34,520.00
12-Oct-2017 34.20 23.50 23.50 28.10 12,000 10 3,76,740.00
22-Sep-2017 31.45 27.00 31.45 28.50 4,800 3 1,40,280.00
18-Sep-2017 28.60 28.60 28.60 28.60 1,200 1 34,320.00
08-Sep-2017 26.00 26.00 26.00 26.00 2,400 2 62,400.00
21-Aug-2017 23.70 23.70 23.70 23.70 1,200 1 28,440.00
09-Aug-2017 26.20 26.15 26.15 26.20 96,000 2 25,12,800.00
03-Aug-2017 29.00 29.00 29.00 29.00 1,200 1 34,800.00
21-Jul-2017 28.95 26.25 26.25 28.95 49,200 12 12,94,740.00
05-Jul-2017 29.80 27.60 29.70 27.60 9,600 4 2,75,280.00
Go to Page