26 Apr 2017 | 9:09 AM
 

Amrapali Capital & Finance Services Ltd. Share Price Live (BSE)
0

BSE Code: 536737 | NSE Symbol:
20.00
0.00
(0.00 %)
18 Apr 2017 | 03:41 PM
Change company
  • Open (Rs)
    20.00
  • Prev. close (Rs.)
    20.00
  • High (Rs.)
    20.00
  • Low (Rs.)
    20.00
  • 52W H (Rs.)
    48.00
  • 52W L (Rs.)
    17.20
  • Volume (Rs.)
    36000
  • MCap (Rs in Cr.)
    19.56

Amrapali Capital & Finance Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Apr-2017 20.00 20.00 20.00 20.00 36,000 1 7,20,000.00
17-Apr-2017 20.00 20.00 20.00 20.00 36,000 1 7,20,000.00
12-Apr-2017 20.05 20.05 20.05 20.05 30,000 2 6,01,500.00
05-Apr-2017 23.95 20.00 20.00 23.85 4,800 3 1,05,180.00
31-Mar-2017 22.50 17.20 17.25 22.50 4,800 4 88,980.00
29-Mar-2017 22.95 19.00 20.00 19.00 51,26,400 21 10,26,32,940.00
27-Mar-2017 20.05 17.50 17.50 20.05 3,600 2 66,060.00
23-Mar-2017 20.00 20.00 20.00 20.00 31,200 6 6,24,000.00
22-Mar-2017 20.40 18.00 18.00 18.50 92,400 8 16,87,680.00
21-Mar-2017 21.00 20.50 20.50 21.00 20,400 4 4,20,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amrapali Capital & Finance Services Ltd. that will help you decide whether to buy, sell or hold Amrapali Capital & Finance Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amrapali Capital & Finance Services Ltd.