20 Feb 2018 | 9:35 PM
 

Amrapali Fincap Ltd. Share Price Live (BSE)
0

BSE Code: 539265 | NSE Symbol:
33.40
-3.65
(-9.85 %)
08 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    33.40
  • Prev. close (Rs.)
    37.05
  • High (Rs.)
    33.40
  • Low (Rs.)
    33.40
  • 52W H (Rs.)
    105.00
  • 52W L (Rs.)
    25.50
  • Volume
    1200
  • MCap (Rs in Cr.)
    44.89

Amrapali Fincap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Feb-2018 33.40 33.40 33.40 33.40 1,200 1 40,080.00
06-Feb-2018 37.05 37.05 37.05 37.05 1,200 1 44,460.00
24-Jan-2018 39.00 39.00 39.00 39.00 3,600 2 1,40,400.00
23-Jan-2018 40.80 40.80 40.80 40.80 1,200 1 48,960.00
10-Jan-2018 42.90 42.90 42.90 42.90 1,200 1 51,480.00
09-Jan-2018 40.90 40.90 40.90 40.90 2,400 2 98,160.00
08-Jan-2018 37.20 33.80 33.80 37.20 2,400 2 85,200.00
05-Jan-2018 33.85 33.85 33.85 33.85 1,200 1 40,620.00
04-Jan-2018 30.80 25.50 25.50 30.80 60,000 3 15,42,720.00
03-Jan-2018 28.00 28.00 28.00 28.00 60,000 1 16,80,000.00
Go to Page