23 May 2017 | 8:18 PM
 

Amrapali Fincap Ltd. Share Price Live (BSE)
0

BSE Code: 539265 | NSE Symbol:
68.91
3.20
(4.88 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    68.91
  • Prev. close (Rs.)
    65.70
  • High (Rs.)
    68.91
  • Low (Rs.)
    68.91
  • 52W H (Rs.)
    128.00
  • 52W L (Rs.)
    56.80
  • Volume (Rs.)
    195600
  • MCap (Rs in Cr.)
    92.61

Amrapali Fincap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 65.70 65.70 65.70 65.70 66,000 1 43,36,200.00
19-May-2017 62.70 56.80 56.80 62.70 2,400 2 1,43,400.00
18-May-2017 59.75 59.75 59.75 59.75 1,200 1 71,700.00
17-May-2017 62.85 62.85 62.85 62.85 1,200 1 75,420.00
16-May-2017 66.15 60.00 60.00 66.15 16,800 3 10,15,860.00
15-May-2017 63.00 63.00 63.00 63.00 1,200 1 75,600.00
12-May-2017 60.90 60.90 60.90 60.90 1,200 1 73,080.00
11-May-2017 58.00 58.00 58.00 58.00 69,600 2 40,36,800.00
10-May-2017 58.70 58.70 58.70 58.70 70,800 7 41,55,960.00
09-May-2017 61.75 61.75 61.75 61.75 64,800 1 40,01,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amrapali Fincap Ltd. that will help you decide whether to buy, sell or hold Amrapali Fincap Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amrapali Fincap Ltd.