21 Aug 2017 | 7:40 PM
 

Amrapali Fincap Ltd. Share Price Live (BSE)
1

BSE Code: 539265 | NSE Symbol:
34.50
-3.55
(-9.32 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    34.35
  • Prev. close (Rs.)
    38.05
  • High (Rs.)
    34.50
  • Low (Rs.)
    34.35
  • 52W H (Rs.)
    124.00
  • 52W L (Rs.)
    38.05
  • Volume (Rs.)
    96000
  • MCap (Rs in Cr.)
    46.37

Amrapali Fincap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 38.05 38.05 38.05 38.05 66,000 7 25,11,300.00
16-Aug-2017 38.25 38.25 38.25 38.25 6,000 3 2,29,500.00
14-Aug-2017 42.50 42.50 42.50 42.50 3,600 3 1,53,000.00
11-Aug-2017 50.00 46.40 50.00 47.20 34,800 5 17,24,760.00
10-Aug-2017 58.00 58.00 58.00 58.00 1,200 1 69,600.00
27-Jul-2017 70.00 61.00 61.00 70.00 55,200 3 36,15,600.00
21-Jul-2017 70.00 61.85 62.00 70.00 1,92,000 16 1,27,24,920.00
20-Jul-2017 70.00 65.00 70.00 65.00 1,36,800 9 95,52,000.00
19-Jul-2017 70.00 70.00 70.00 70.00 66,000 1 46,20,000.00
18-Jul-2017 64.80 62.00 62.00 64.80 70,800 2 44,03,040.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amrapali Fincap Ltd. that will help you decide whether to buy, sell or hold Amrapali Fincap Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amrapali Fincap Ltd.