Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 10:19 AM
 

Amrapali Fincap Ltd. Share Price Live (BSE)
0

BSE Code: 539265 | NSE Symbol:
77.60
0.15
(0.20 %)
01 Dec 2016 | 09:01 AM
Change company
  • Open (Rs)
    0.00
  • Prev. close (Rs.)
    77.45
  • High (Rs.)
    0.00
  • Low (Rs.)
    0.00
  • 52W H (Rs.)
    128.00
  • 52W L (Rs.)
    63.00
  • Volume (Rs.)
    0
  • MCap (Rs in Cr.)
    104.30

Amrapali Fincap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Nov-2016 77.60 77.45 77.60 77.45 2,400 2 1,86,060.00
29-Nov-2016 97.00 96.80 97.00 96.80 4,800 3 4,65,120.00
11-Nov-2016 121.00 121.00 121.00 121.00 6,000 5 7,26,000.00
10-Nov-2016 124.00 121.00 124.00 121.00 14,400 2 17,53,200.00
09-Nov-2016 121.00 112.60 112.60 121.00 68,400 4 79,03,440.00
27-Oct-2016 115.00 115.00 115.00 115.00 2,400 1 2,76,000.00
21-Oct-2016 118.00 117.00 117.00 118.00 37,200 16 43,70,400.00
19-Oct-2016 118.00 116.00 116.00 118.00 60,000 4 70,08,000.00
18-Oct-2016 118.00 116.00 116.00 118.00 72,000 5 84,24,000.00
17-Oct-2016 118.00 116.00 116.00 118.00 72,000 5 84,24,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amrapali Fincap Ltd. that will help you decide whether to buy, sell or hold Amrapali Fincap Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amrapali Fincap Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.