29 May 2017 | 11:59 PM
 

Amrapali Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526241 | NSE Symbol:
5.09
-0.14
(-2.67 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.23
  • Prev. close (Rs.)
    5.23
  • High (Rs.)
    5.45
  • Low (Rs.)
    5.09
  • 52W H (Rs.)
    7.66
  • 52W L (Rs.)
    3.70
  • Volume (Rs.)
    354
  • MCap (Rs in Cr.)
    26.17

Amrapali Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 5.45 5.09 5.23 5.31 354 16 1,853.00
26-May-2017 5.50 5.23 5.50 5.23 101 3 528.00
25-May-2017 5.72 5.50 5.72 5.50 535 4 3,052.00
24-May-2017 5.72 5.30 5.34 5.72 3,116 6 16,550.00
23-May-2017 5.70 5.32 5.32 5.45 5,744 17 31,062.00
22-May-2017 6.04 5.59 6.04 5.59 316 6 1,863.00
19-May-2017 5.77 5.65 5.65 5.77 7,450 11 42,553.00
18-May-2017 5.76 5.38 5.45 5.50 7,394 32 41,152.00
17-May-2017 5.86 5.41 5.59 5.49 4,635 32 26,934.00
16-May-2017 5.70 5.28 5.47 5.59 2,925 13 16,384.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amrapali Industries Ltd. that will help you decide whether to buy, sell or hold Amrapali Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amrapali Industries Ltd.