21 Oct 2017 | 11:20 AM
 

Amrapali Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526241 | NSE Symbol:
4.51
-0.05
(-1.09 %)
18 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    4.24
  • Prev. close (Rs.)
    4.56
  • High (Rs.)
    4.24
  • Low (Rs.)
    4.24
  • 52W H (Rs.)
    7.79
  • 52W L (Rs.)
    3.75
  • Volume
    1
  • MCap (Rs in Cr.)
    23.19

Amrapali Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 4.99 4.51 4.78 4.51 1,825 5 9,039.00
17-Oct-2017 4.90 4.55 4.75 4.56 3,487 8 16,975.00
16-Oct-2017 4.95 4.51 4.51 4.53 3,579 19 16,626.00
13-Oct-2017 4.90 4.43 4.50 4.51 3,645 26 16,469.00
12-Oct-2017 4.95 4.56 4.69 4.57 3,120 7 14,684.00
11-Oct-2017 5.00 4.57 5.00 4.74 8,114 40 37,826.00
09-Oct-2017 5.14 4.41 4.42 4.61 5,227 17 23,938.00
06-Oct-2017 4.80 4.50 4.51 4.80 426 4 2,037.00
05-Oct-2017 4.66 4.40 4.64 4.66 8,667 19 40,253.00
04-Oct-2017 4.44 4.44 4.44 4.44 150 1 666.00
Go to Page