22 Oct 2017 | 10:45 AM
 

Amraworld Agrico Ltd. Share Price Live (BSE)
0

BSE Code: 531991 | NSE Symbol:
0.26
-0.01
(-3.70 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.26
  • Prev. close (Rs.)
    0.27
  • High (Rs.)
    0.26
  • Low (Rs.)
    0.26
  • 52W H (Rs.)
    0.40
  • 52W L (Rs.)
    0.26
  • Volume
    100
  • MCap (Rs in Cr.)
    3.13

Amraworld Agrico Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 0.26 0.26 0.26 0.26 100 1 26.00
22-Sep-2017 0.27 0.27 0.27 0.27 321 2 86.00
20-Sep-2017 0.28 0.28 0.28 0.28 221 1 61.00
12-Sep-2017 0.29 0.29 0.29 0.29 1,221 2 354.00
11-Sep-2017 0.30 0.30 0.30 0.30 1,000 2 300.00
04-Sep-2017 0.31 0.31 0.31 0.31 5 1 1.00
23-Aug-2017 0.31 0.31 0.31 0.31 20 1 6.00
01-Aug-2017 0.32 0.32 0.32 0.32 216 1 69.00
22-Jun-2017 0.33 0.33 0.33 0.33 100 1 33.00
11-May-2017 0.34 0.34 0.34 0.34 2,295 3 780.00
Go to Page