25 May 2017 | 3:33 AM
 

Amrit Corp. Ltd. Share Price Live (BSE)
0

BSE Code: 507525 | NSE Symbol:
622.50
-53.10
(-7.85 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    643.55
  • Prev. close (Rs.)
    675.60
  • High (Rs.)
    660.00
  • Low (Rs.)
    622.50
  • 52W H (Rs.)
    862.00
  • 52W L (Rs.)
    310.00
  • Volume (Rs.)
    71
  • MCap (Rs in Cr.)
    200.01

Amrit Corp. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 660.00 622.50 643.55 622.50 71 14 45,946.00
23-May-2017 682.00 646.00 647.10 675.60 163 15 1,07,448.00
22-May-2017 688.00 670.25 688.00 671.15 117 15 79,228.00
19-May-2017 744.80 678.00 678.00 692.40 2,611 128 18,52,453.00
18-May-2017 839.95 752.85 796.00 752.85 3,054 150 23,75,932.00
17-May-2017 862.00 768.00 768.00 836.50 3,548 329 29,42,258.00
16-May-2017 738.00 680.00 680.00 738.00 3,745 144 27,44,549.00
15-May-2017 630.00 532.10 532.10 615.00 264 22 1,57,587.00
12-May-2017 645.90 585.00 640.00 602.90 778 51 4,83,030.00
11-May-2017 645.00 554.00 630.00 594.45 655 55 3,83,169.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amrit Corp. Ltd. that will help you decide whether to buy, sell or hold Amrit Corp. Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amrit Corp. Ltd.