24 Feb 2018 | 10:10 PM
 

Amrit Corp. Ltd. Share Price Live (BSE)
0

BSE Code: 507525 | NSE Symbol:
1,225.00
18.00
(1.50 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,203.00
  • Prev. close (Rs.)
    1,207.00
  • High (Rs.)
    1,248.00
  • Low (Rs.)
    1,200.00
  • 52W H (Rs.)
    1,668.00
  • 52W L (Rs.)
    426.30
  • Volume
    101
  • MCap (Rs in Cr.)
    393.60

Amrit Corp. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 1,248.00 1,200.00 1,203.00 1,225.00 101 12 1,22,928.00
22-Feb-2018 1,207.00 1,205.00 1,205.00 1,207.00 2 2 2,412.00
21-Feb-2018 1,200.05 1,200.00 1,200.05 1,200.00 205 5 2,46,002.00
20-Feb-2018 1,248.00 1,188.00 1,188.00 1,200.40 243 10 2,92,327.00
19-Feb-2018 1,249.00 1,187.50 1,187.50 1,244.80 2,757 19 32,95,067.00
16-Feb-2018 1,288.00 1,201.05 1,201.05 1,250.00 117 20 1,45,738.00
15-Feb-2018 1,300.00 1,240.00 1,281.00 1,241.00 35 8 44,323.00
14-Feb-2018 1,354.00 1,260.05 1,354.00 1,282.20 33 10 43,175.00
12-Feb-2018 1,290.00 1,190.00 1,231.00 1,290.00 22 5 28,190.00
08-Feb-2018 1,291.00 1,231.00 1,290.00 1,231.00 120 12 1,49,138.00
Go to Page