19 Jul 2018 | 10:53 PM
 

Amrit Corp. Ltd. Share Price Live (BSE)
0

BSE Code: 507525 | NSE Symbol:
1,185.10
-15.40
(-1.28 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,185.10
  • Prev. close (Rs.)
    1,200.50
  • High (Rs.)
    1,185.10
  • Low (Rs.)
    1,185.10
  • 52W H (Rs.)
    1,900.00
  • 52W L (Rs.)
    600.00
  • Volume
    85
  • MCap (Rs in Cr.)
    380.78

Amrit Corp. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 1,201.05 1,200.50 1,201.00 1,200.50 38 5 45,629.00
17-Jul-2018 1,201.60 1,201.50 1,201.50 1,201.60 30 3 36,045.00
16-Jul-2018 1,202.00 1,200.50 1,200.50 1,200.50 42 5 50,436.00
13-Jul-2018 1,249.00 1,202.00 1,235.00 1,208.40 89 10 1,08,127.00
12-Jul-2018 1,202.50 1,201.05 1,201.05 1,202.50 11 2 13,226.00
11-Jul-2018 1,239.95 1,200.50 1,200.50 1,219.00 59 7 71,224.00
10-Jul-2018 1,206.00 1,200.50 1,205.00 1,200.50 117 7 1,40,714.00
09-Jul-2018 1,260.00 1,208.00 1,260.00 1,221.00 40 5 48,840.00
06-Jul-2018 1,242.00 1,210.05 1,240.00 1,212.70 150 12 1,84,707.00
05-Jul-2018 1,240.00 1,228.00 1,228.00 1,235.00 146 10 1,80,246.00
Go to Page