18 Aug 2017 | 12:28 PM
 

Amrit Corp. Ltd. Share Price Live (BSE)
0

BSE Code: 507525 | NSE Symbol:
649.00
4.00
(0.63 %)
18 Aug 2017 | 12:05 PM
Change company
  • Open (Rs)
    649.00
  • Prev. close (Rs.)
    645.00
  • High (Rs.)
    649.00
  • Low (Rs.)
    649.00
  • 52W H (Rs.)
    862.00
  • 52W L (Rs.)
    400.00
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    208.53

Amrit Corp. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 669.30 621.50 652.00 645.00 279 12 1,79,789.00
16-Aug-2017 680.00 640.00 640.00 680.00 46 9 30,853.00
14-Aug-2017 639.00 620.00 625.00 639.00 297 13 1,86,815.00
11-Aug-2017 639.00 600.00 620.00 637.45 105 14 65,004.00
10-Aug-2017 650.00 616.00 650.00 620.00 36 7 22,270.00
09-Aug-2017 655.00 615.00 621.00 655.00 42 7 26,732.00
08-Aug-2017 625.00 608.30 608.30 616.00 25 4 15,378.00
07-Aug-2017 640.00 630.50 638.00 630.50 1,286 6 8,20,468.00
03-Aug-2017 630.50 630.50 630.50 630.50 1 1 630.00
02-Aug-2017 660.00 660.00 660.00 660.00 10 1 6,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amrit Corp. Ltd. that will help you decide whether to buy, sell or hold Amrit Corp. Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amrit Corp. Ltd.