20 Jan 2018 | 8:24 AM
 

Amrutanjan Health Care Ltd. Share Price Live (BSE)
0

BSE Code: 590006 | NSE Symbol: AMRUTANJAN
611.00
-5.95
(-0.96 %)
19 Jan 2018 | 03:42 PM
Change company
  • Open (Rs)
    620.55
  • Prev. close (Rs.)
    616.96
  • High (Rs.)
    622.65
  • Low (Rs.)
    610.00
  • 52W H (Rs.)
    790.00
  • 52W L (Rs.)
    517.00
  • Volume
    3219
  • MCap (Rs in Cr.)
    892.98

Amrutanjan Health Care Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 622.65 610.00 620.55 615.00 3,219 101 19,77,845.00
18-Jan-2018 645.00 615.05 641.00 616.95 1,121 99 7,06,894.00
17-Jan-2018 641.00 616.00 616.10 638.60 1,916 107 12,16,341.00
16-Jan-2018 641.15 616.45 634.80 622.90 2,411 147 15,17,546.00
15-Jan-2018 634.95 615.00 626.30 624.15 1,046 105 6,50,774.00
12-Jan-2018 631.10 612.00 628.00 617.80 927 95 5,72,746.00
11-Jan-2018 640.95 624.00 636.00 626.25 1,966 394 12,37,032.00
10-Jan-2018 647.05 630.00 641.00 638.50 1,587 117 10,10,415.00
09-Jan-2018 656.45 640.15 653.35 642.80 1,198 83 7,76,020.00
08-Jan-2018 668.00 653.35 668.00 655.90 531 60 3,50,272.00
Go to Page