Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:13 PM
 

Amrutanjan Health Care Ltd. Share Price Live (BSE)
0

BSE Code: 590006 | NSE Symbol: AMRUTANJAN
545.85
5.75
(1.07 %)
09 Dec 2016 | 12:59 PM
Change company
  • Open (Rs)
    535.00
  • Prev. close (Rs.)
    540.10
  • High (Rs.)
    545.85
  • Low (Rs.)
    535.00
  • 52W H (Rs.)
    662.00
  • 52W L (Rs.)
    376.60
  • Volume (Rs.)
    348
  • MCap (Rs in Cr.)
    797.76

Amrutanjan Health Care Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 545.00 538.00 538.55 540.10 1,937 201 10,46,665.00
07-Dec-2016 540.80 532.75 540.00 535.35 1,292 145 6,93,654.00
06-Dec-2016 542.10 527.05 527.30 533.25 1,910 193 10,18,367.00
05-Dec-2016 549.00 522.20 525.00 532.10 1,125 139 5,98,324.00
02-Dec-2016 535.00 525.70 535.00 526.60 650 49 3,43,823.00
01-Dec-2016 558.25 522.00 553.00 527.95 2,740 274 14,72,881.00
30-Nov-2016 562.30 548.00 555.85 549.85 2,368 222 13,10,313.00
29-Nov-2016 567.65 550.00 550.00 553.25 1,967 272 10,97,455.00
28-Nov-2016 562.50 543.00 550.00 548.15 2,490 230 13,74,127.00
25-Nov-2016 560.00 527.00 528.40 543.00 3,889 405 21,23,475.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amrutanjan Health Care Ltd. that will help you decide whether to buy, sell or hold Amrutanjan Health Care Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amrutanjan Health Care Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.