29 Jul 2017 | 1:39 AM
 

Amrutanjan Health Care Ltd. Share Price Live (BSE)
0

BSE Code: 590006 | NSE Symbol: AMRUTANJAN
660.50
14.25
(2.21 %)
28 Jul 2017 | 10:58 AM
Change company
  • Open (Rs)
    660.50
  • Prev. close (Rs.)
    646.25
  • High (Rs.)
    660.50
  • Low (Rs.)
    660.50
  • 52W H (Rs.)
    790.00
  • 52W L (Rs.)
    422.20
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    965.33

Amrutanjan Health Care Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 660.05 646.00 660.05 646.25 310 27 2,01,281.00
25-Jul-2017 676.90 641.30 648.20 666.45 1,590 157 10,40,335.00
21-Jul-2017 700.00 651.00 700.00 652.30 1,381 190 9,09,950.00
20-Jul-2017 675.70 659.30 675.70 662.05 523 36 3,47,591.00
19-Jul-2017 671.00 658.00 670.55 661.25 221 52 1,46,383.00
18-Jul-2017 666.55 657.00 661.75 658.45 289 31 1,90,905.00
14-Jul-2017 700.00 665.00 700.00 667.65 984 85 6,60,713.00
13-Jul-2017 699.00 673.05 678.50 674.80 1,131 92 7,70,505.00
11-Jul-2017 685.00 678.20 685.00 681.85 331 22 2,26,438.00
07-Jul-2017 689.75 680.00 687.90 682.15 295 63 2,01,847.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amrutanjan Health Care Ltd. that will help you decide whether to buy, sell or hold Amrutanjan Health Care Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amrutanjan Health Care Ltd.