18 Oct 2017 | 2:50 PM
 

Amsons Apparels Ltd. Share Price Live (BSE)
0

BSE Code: 538861 | NSE Symbol:
5.70
-0.30
(-5.00 %)
18 Oct 2017 | 02:39 PM
Change company
  • Open (Rs)
    5.70
  • Prev. close (Rs.)
    6.00
  • High (Rs.)
    5.70
  • Low (Rs.)
    5.70
  • 52W H (Rs.)
    10.90
  • 52W L (Rs.)
    5.31
  • Volume
    32586
  • MCap (Rs in Cr.)
    12.70

Amsons Apparels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 6.00 6.00 6.00 6.00 60,059 55 3,60,354.00
16-Oct-2017 6.50 6.31 6.31 6.31 29,360 54 1,85,463.00
13-Oct-2017 6.64 6.64 6.64 6.64 21,772 32 1,44,566.00
12-Oct-2017 7.50 6.81 7.50 6.81 1,05,156 52 7,17,445.00
11-Oct-2017 7.50 7.16 7.50 7.16 49,288 109 3,56,765.00
09-Oct-2017 8.30 7.89 8.30 7.92 3,23,786 462 25,85,780.00
06-Oct-2017 9.10 8.30 9.10 8.30 3,62,452 361 31,14,818.00
05-Oct-2017 8.73 7.91 7.91 8.73 8,14,625 277 70,23,869.00
04-Oct-2017 8.32 8.31 8.32 8.32 3,80,510 166 31,65,843.00
03-Oct-2017 7.93 7.93 7.93 7.93 4,80,803 233 38,12,767.00
Go to Page