24 Jun 2017 | 2:52 AM
 

Amsons Apparels Ltd. Share Price Live (BSE)
0

BSE Code: 538861 | NSE Symbol:
9.68
-0.02
(-0.20 %)
23 Jun 2017 | 03:56 PM
Change company
  • Open (Rs)
    10.00
  • Prev. close (Rs.)
    9.70
  • High (Rs.)
    10.00
  • Low (Rs.)
    9.20
  • 52W H (Rs.)
    10.90
  • 52W L (Rs.)
    3.84
  • Volume (Rs.)
    81133
  • MCap (Rs in Cr.)
    21.57

Amsons Apparels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 10.00 9.20 10.00 9.68 81,133 70 7,84,152.00
22-Jun-2017 9.77 9.40 9.70 9.70 57,732 49 5,58,508.00
21-Jun-2017 9.70 9.58 9.70 9.69 36,390 57 3,51,752.00
20-Jun-2017 10.10 8.77 10.10 9.59 91,327 66 8,80,415.00
19-Jun-2017 10.05 9.65 9.70 9.74 8,778 21 86,469.00
16-Jun-2017 10.00 9.55 10.00 9.67 17,819 27 1,74,524.00
15-Jun-2017 9.70 9.60 9.65 9.68 34,525 62 3,33,365.00
14-Jun-2017 9.60 9.25 9.30 9.54 2,09,660 169 19,88,835.00
13-Jun-2017 9.73 7.98 8.25 9.44 44,890 65 4,13,105.00
12-Jun-2017 10.20 8.51 8.55 8.86 236 10 2,072.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amsons Apparels Ltd. that will help you decide whether to buy, sell or hold Amsons Apparels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amsons Apparels Ltd.