29 May 2017 | 6:46 AM
 

Amtek Auto Ltd. Share Price Live (BSE)
0

BSE Code: 520077 | NSE Symbol: AMTEKAUTO
35.96
1.45
(4.21 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    33.85
  • Prev. close (Rs.)
    34.50
  • High (Rs.)
    37.35
  • Low (Rs.)
    33.85
  • 52W H (Rs.)
    56.20
  • 52W L (Rs.)
    30.60
  • Volume (Rs.)
    685386
  • MCap (Rs in Cr.)
    892.48

Amtek Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 37.35 33.85 33.85 35.95 6,85,386 2,099 2,47,31,460.00
25-May-2017 34.85 33.70 33.95 34.50 2,86,840 777 98,35,123.00
24-May-2017 35.25 33.40 34.95 34.00 8,31,703 1,721 2,87,04,674.00
23-May-2017 36.20 34.25 35.90 34.80 4,26,721 1,213 1,48,67,797.00
22-May-2017 37.30 35.20 37.00 35.70 5,01,478 1,315 1,82,36,241.00
19-May-2017 37.65 36.20 36.20 36.60 4,72,176 1,133 1,74,06,723.00
18-May-2017 38.50 36.90 38.45 37.10 3,71,257 1,249 1,39,30,526.00
17-May-2017 39.65 38.40 38.55 38.60 5,04,184 1,382 1,96,46,108.00
16-May-2017 39.70 37.30 37.95 38.95 7,92,219 2,401 3,07,72,248.00
15-May-2017 38.30 37.10 38.30 37.25 2,44,869 768 91,84,617.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amtek Auto Ltd. that will help you decide whether to buy, sell or hold Amtek Auto Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amtek Auto Ltd.