23 Sep 2017 | 10:02 AM
 

Amtek Auto Ltd. Share Price Live (BSE)
0

BSE Code: 520077 | NSE Symbol: AMTEKAUTO
24.70
-0.35
(-1.39 %)
22 Sep 2017 | 03:55 PM
Change company
  • Open (Rs)
    25.30
  • Prev. close (Rs.)
    25.05
  • High (Rs.)
    25.30
  • Low (Rs.)
    24.10
  • 52W H (Rs.)
    50.40
  • 52W L (Rs.)
    21.25
  • Volume (Rs.)
    144830
  • MCap (Rs in Cr.)
    613.19

Amtek Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 25.30 24.10 25.30 24.50 1,44,830 511 35,81,371.00
21-Sep-2017 25.60 24.75 25.05 25.05 1,40,290 452 35,29,208.00
20-Sep-2017 25.85 24.65 24.90 24.95 2,07,277 519 52,16,108.00
19-Sep-2017 25.30 24.70 25.10 24.85 1,46,859 403 36,56,442.00
18-Sep-2017 26.05 24.85 25.20 25.05 2,46,913 743 62,56,971.00
15-Sep-2017 26.15 24.60 26.15 25.00 1,63,510 575 41,40,136.00
14-Sep-2017 26.45 26.00 26.30 26.15 74,345 216 19,46,081.00
13-Sep-2017 26.80 26.05 26.60 26.15 1,12,615 310 29,65,220.00
12-Sep-2017 26.65 25.90 26.50 26.15 1,35,218 357 35,38,988.00
11-Sep-2017 28.20 25.45 25.60 26.30 3,72,111 1,018 99,83,244.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amtek Auto Ltd. that will help you decide whether to buy, sell or hold Amtek Auto Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amtek Auto Ltd.