23 Feb 2017 | 3:47 PM
 

Amulya Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531761 | NSE Symbol:
317.00
4.91
(1.57 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    310.00
  • Prev. close (Rs.)
    312.11
  • High (Rs.)
    317.95
  • Low (Rs.)
    309.50
  • 52W H (Rs.)
    449.00
  • 52W L (Rs.)
    95.25
  • Volume (Rs.)
    5306
  • MCap (Rs in Cr.)
    158.31

Amulya Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 316.60 303.00 316.60 312.10 13,289 1,718 40,84,783.00
21-Feb-2017 314.00 303.00 303.00 313.80 2,908 83 9,02,908.00
20-Feb-2017 320.00 298.90 314.05 303.90 33,392 364 1,01,50,260.00
17-Feb-2017 319.95 309.00 319.85 314.60 14,355 133 44,87,934.00
16-Feb-2017 320.00 312.10 316.00 314.60 9,968 88 31,41,899.00
15-Feb-2017 325.05 313.00 325.05 313.85 27,268 231 86,26,497.00
14-Feb-2017 330.05 318.50 330.00 326.75 34,641 251 1,11,92,949.00
13-Feb-2017 339.80 320.00 339.80 331.75 17,845 212 58,60,875.00
10-Feb-2017 335.00 318.00 327.10 331.80 24,926 240 81,53,014.00
09-Feb-2017 340.00 322.00 340.00 326.55 15,252 222 50,28,928.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amulya Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold Amulya Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amulya Leasing & Finance Ltd.