22 Oct 2017 | 8:32 AM
 

Amulya Leasing & Finance Ltd. Share Price Live (BSE)
1

BSE Code: 531761 | NSE Symbol:
366.00
61.00
(20.00 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    435.00
  • Prev. close (Rs.)
    305.00
  • High (Rs.)
    439.20
  • Low (Rs.)
    420.00
  • 52W H (Rs.)
    449.00
  • 52W L (Rs.)
    268.86
  • Volume
    65064
  • MCap (Rs in Cr.)
    183.08

Amulya Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 366.00 366.00 366.00 366.00 1,332 31 4,87,512.00
17-Oct-2017 310.00 304.00 304.00 305.00 602 6 1,83,360.00
16-Oct-2017 311.50 304.00 311.00 304.00 1,502 12 4,67,851.00
13-Oct-2017 321.30 306.10 306.10 311.00 1,082 17 3,37,677.00
12-Oct-2017 307.00 295.00 295.00 306.00 4,242 30 12,64,927.00
11-Oct-2017 300.00 296.00 297.55 296.00 1,960 20 5,83,827.00
09-Oct-2017 311.70 285.05 285.05 311.15 6,226 30 19,24,912.00
03-Oct-2017 296.90 271.00 276.00 296.90 11,747 46 33,82,359.00
25-Sep-2017 289.00 276.00 285.00 282.80 4,532 39 12,90,286.00
18-Sep-2017 291.00 276.00 291.00 289.95 21,970 53 63,70,042.00
Go to Page