28 Jun 2017 | 2:34 AM
 

Amulya Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531761 | NSE Symbol:
308.00
-16.00
(-4.93 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    314.05
  • Prev. close (Rs.)
    324.00
  • High (Rs.)
    314.05
  • Low (Rs.)
    307.80
  • 52W H (Rs.)
    449.00
  • 52W L (Rs.)
    148.00
  • Volume (Rs.)
    2900
  • MCap (Rs in Cr.)
    153.82

Amulya Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 314.05 307.80 314.05 308.00 2,900 22 8,96,140.00
23-Jun-2017 335.00 320.00 335.00 324.00 178 5 57,433.00
22-Jun-2017 342.40 330.00 340.80 330.65 1,335 16 4,45,838.00
21-Jun-2017 347.80 324.00 347.00 326.55 10,413 38 35,30,755.00
20-Jun-2017 337.00 321.00 330.00 331.30 4,407 32 14,47,150.00
19-Jun-2017 335.00 321.00 327.50 321.00 200 16 64,585.00
16-Jun-2017 332.00 323.00 325.00 327.50 1,212 17 3,94,998.00
15-Jun-2017 335.00 321.00 335.00 330.00 1,273 24 4,19,068.00
14-Jun-2017 335.00 321.10 321.10 325.00 462 19 1,49,956.00
13-Jun-2017 346.00 320.00 325.05 327.20 2,057 38 6,69,394.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Amulya Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold Amulya Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Amulya Leasing & Finance Ltd.