25 May 2017 | 6:04 PM
 

Anant Raj Ltd. Share Price Live (BSE)
0

BSE Code: 515055 | NSE Symbol: ANANTRAJ
62.45
2.70
(4.52 %)
25 May 2017 | 03:57 PM
Change company
  • Open (Rs)
    61.00
  • Prev. close (Rs.)
    59.75
  • High (Rs.)
    62.85
  • Low (Rs.)
    60.00
  • 52W H (Rs.)
    70.80
  • 52W L (Rs.)
    32.85
  • Volume (Rs.)
    234565
  • MCap (Rs in Cr.)
    1,842.88

Anant Raj Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 62.80 59.35 61.95 59.75 2,76,499 1,698 1,68,37,521.00
23-May-2017 64.55 60.50 64.00 61.15 3,67,262 2,103 2,28,11,260.00
22-May-2017 66.80 64.00 66.80 64.55 1,89,160 923 1,23,51,846.00
19-May-2017 68.15 65.10 66.50 66.25 2,78,522 1,338 1,85,35,235.00
18-May-2017 68.80 66.10 68.35 66.55 4,44,640 1,856 3,00,26,552.00
17-May-2017 70.80 68.70 70.40 69.40 9,81,180 4,158 6,83,46,722.00
16-May-2017 70.75 66.20 67.50 69.85 6,39,415 2,484 4,39,80,490.00
15-May-2017 68.80 66.50 66.70 67.25 2,62,345 1,398 1,76,55,889.00
12-May-2017 67.60 63.00 65.50 66.50 6,08,694 2,930 3,96,92,627.00
11-May-2017 68.40 65.10 67.85 65.30 3,20,578 1,522 2,12,94,992.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anant Raj Ltd. that will help you decide whether to buy, sell or hold Anant Raj Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anant Raj Ltd.