20 Feb 2017 | 5:02 AM
 

Anant Raj Ltd. Share Price Live (BSE)
0

BSE Code: 515055 | NSE Symbol: ANANTRAJ
44.75
-0.20
(-0.44 %)
17 Feb 2017 | 03:52 PM
Change company
  • Open (Rs)
    45.25
  • Prev. close (Rs.)
    44.95
  • High (Rs.)
    45.45
  • Low (Rs.)
    44.50
  • 52W H (Rs.)
    65.30
  • 52W L (Rs.)
    27.55
  • Volume (Rs.)
    61947
  • MCap (Rs in Cr.)
    1,320.56

Anant Raj Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 45.45 44.50 45.25 44.75 61,947 497 27,85,031.00
16-Feb-2017 45.10 43.50 44.20 44.95 96,696 654 42,95,522.00
15-Feb-2017 46.10 43.70 46.00 43.85 1,68,918 1,318 75,13,144.00
14-Feb-2017 47.90 45.50 47.50 45.90 1,65,554 826 77,34,653.00
13-Feb-2017 49.80 47.00 48.80 47.35 1,33,960 836 64,54,136.00
10-Feb-2017 49.20 47.80 49.20 48.05 98,120 810 47,45,314.00
09-Feb-2017 50.00 48.50 48.50 48.80 1,75,092 1,100 86,15,076.00
08-Feb-2017 49.00 47.15 48.75 48.30 1,30,772 907 63,14,480.00
07-Feb-2017 50.45 48.15 49.00 48.40 1,39,718 826 68,29,386.00
06-Feb-2017 50.95 49.25 49.95 49.90 3,12,073 1,784 1,56,46,662.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anant Raj Ltd. that will help you decide whether to buy, sell or hold Anant Raj Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anant Raj Ltd.