29 Apr 2017 | 12:09 AM
 

Anar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531127 | NSE Symbol:
69.55
0.00
(0.00 %)
27 Apr 2017 | 03:33 PM
Change company
  • Open (Rs)
    69.55
  • Prev. close (Rs.)
    69.55
  • High (Rs.)
    69.55
  • Low (Rs.)
    69.55
  • 52W H (Rs.)
    128.00
  • 52W L (Rs.)
    56.00
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    69.80

Anar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Apr-2017 69.55 69.55 69.55 69.55 30 1 2,086.00
26-Apr-2017 69.55 66.55 66.55 69.55 92 3 6,152.00
25-Apr-2017 72.00 70.05 72.00 70.05 55 3 3,891.00
24-Apr-2017 78.00 73.45 78.00 73.70 558 17 42,332.00
21-Apr-2017 92.95 78.00 92.95 82.50 518 9 44,691.00
20-Apr-2017 77.95 69.20 69.20 77.80 3,032 22 2,32,586.00
19-Apr-2017 72.00 69.15 72.00 69.15 27 4 1,938.00
18-Apr-2017 77.85 72.60 72.65 72.95 219 7 16,064.00
17-Apr-2017 76.85 69.05 76.80 72.60 424 12 32,064.00
13-Apr-2017 79.20 76.00 76.50 79.20 401 8 30,503.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anar Industries Ltd. that will help you decide whether to buy, sell or hold Anar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anar Industries Ltd.