Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 2:28 PM
 

Anar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531127 | NSE Symbol:
101.00
-1.50
(-1.46 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    96.40
  • Prev. close (Rs.)
    102.50
  • High (Rs.)
    101.00
  • Low (Rs.)
    96.40
  • 52W H (Rs.)
    128.00
  • 52W L (Rs.)
    42.35
  • Volume (Rs.)
    1770
  • MCap (Rs in Cr.)
    101.36

Anar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 101.00 96.40 96.40 99.10 1,770 7 1,75,019.00
19-Jan-2017 105.00 96.30 105.00 102.50 2,997 16 3,07,406.00
18-Jan-2017 115.00 100.00 115.00 100.00 250 3 26,700.00
17-Jan-2017 106.00 97.30 100.10 105.70 2,119 14 2,23,305.00
13-Jan-2017 102.95 100.00 101.05 102.70 2,250 10 2,31,066.00
12-Jan-2017 111.00 95.30 111.00 100.85 409 7 42,227.00
11-Jan-2017 102.90 102.80 102.80 102.85 1,500 4 1,54,268.00
10-Jan-2017 112.00 98.35 112.00 102.95 8,200 22 8,44,261.00
09-Jan-2017 104.80 94.30 95.00 104.70 1,722 12 1,78,715.00
06-Jan-2017 103.80 103.50 103.50 103.65 1,530 4 1,58,559.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anar Industries Ltd. that will help you decide whether to buy, sell or hold Anar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anar Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.