21 Jul 2017 | 12:29 PM
 

Anar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531127 | NSE Symbol:
77.35
-4.05
(-4.97 %)
21 Jul 2017 | 11:32 AM
Change company
  • Open (Rs)
    77.35
  • Prev. close (Rs.)
    81.41
  • High (Rs.)
    77.35
  • Low (Rs.)
    77.35
  • 52W H (Rs.)
    128.00
  • 52W L (Rs.)
    45.60
  • Volume (Rs.)
    800
  • MCap (Rs in Cr.)
    77.63

Anar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 84.85 76.85 78.10 81.40 1,552 21 1,22,791.00
18-Jul-2017 95.05 80.65 95.05 80.85 285 13 24,721.00
14-Jul-2017 81.45 73.05 81.45 80.90 1,001 22 79,541.00
13-Jul-2017 84.85 72.40 80.45 74.05 462 18 37,418.00
11-Jul-2017 67.00 58.00 58.05 67.00 120 3 7,140.00
07-Jul-2017 75.00 60.00 75.00 60.00 2,546 9 1,66,611.00
06-Jul-2017 63.80 63.80 63.80 63.80 10 1 638.00
05-Jul-2017 68.40 50.05 52.00 55.60 345 18 19,021.00
04-Jul-2017 57.00 45.60 47.55 57.00 3,559 28 1,84,494.00
03-Jul-2017 57.00 57.00 57.00 57.00 1 1 57.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anar Industries Ltd. that will help you decide whether to buy, sell or hold Anar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anar Industries Ltd.