19 Nov 2017 | 12:09 AM
 

Anar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531127 | NSE Symbol:
25.35
0.00
(0.00 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.35
  • Prev. close (Rs.)
    25.35
  • High (Rs.)
    25.35
  • Low (Rs.)
    25.35
  • 52W H (Rs.)
    128.00
  • 52W L (Rs.)
    25.35
  • Volume
    4
  • MCap (Rs in Cr.)
    25.44

Anar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 25.35 25.35 25.35 25.35 4 3 101.00
13-Nov-2017 25.35 25.35 25.35 25.35 270 1 6,844.00
07-Nov-2017 26.65 26.65 26.65 26.65 49 8 1,305.00
02-Nov-2017 28.05 28.05 28.05 28.05 54 2 1,514.00
01-Nov-2017 29.50 29.50 29.50 29.50 50 1 1,475.00
31-Oct-2017 31.00 31.00 31.00 31.00 1,496 2 46,376.00
30-Oct-2017 33.50 31.85 33.50 31.85 452 5 14,726.00
27-Oct-2017 33.75 32.10 33.75 33.50 78 3 2,627.00
18-Oct-2017 33.75 33.75 33.75 33.75 200 2 6,750.00
17-Oct-2017 37.00 35.50 37.00 35.50 200 4 7,250.00
Go to Page