28 Jul 2017 | 11:19 PM
 

Andhra Bank Share Price Live (BSE)
0

BSE Code: 532418 | NSE Symbol: ANDHRABANK
56.70
-0.10
(-0.17 %)
28 Jul 2017 | 10:59 AM
Change company
  • Open (Rs)
    56.50
  • Prev. close (Rs.)
    56.80
  • High (Rs.)
    57.00
  • Low (Rs.)
    56.25
  • 52W H (Rs.)
    76.10
  • 52W L (Rs.)
    45.60
  • Volume (Rs.)
    41142
  • MCap (Rs in Cr.)
    3,862.20

Andhra Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 59.15 56.55 58.80 56.80 2,02,445 662 1,17,94,142.00
25-Jul-2017 59.25 58.35 58.80 58.75 1,70,782 650 1,00,37,913.00
21-Jul-2017 57.25 56.20 56.60 56.70 92,713 446 52,62,315.00
20-Jul-2017 57.70 56.50 57.35 56.75 88,126 458 50,34,218.00
19-Jul-2017 57.75 57.20 57.45 57.45 91,240 389 52,45,856.00
18-Jul-2017 58.15 56.70 57.25 57.10 1,47,571 939 84,87,389.00
14-Jul-2017 57.65 56.35 56.80 57.15 2,23,209 1,013 1,27,11,565.00
13-Jul-2017 57.75 56.50 57.40 56.90 2,08,689 686 1,18,94,403.00
11-Jul-2017 58.20 56.35 57.85 56.55 2,60,897 803 1,49,42,205.00
07-Jul-2017 56.30 55.35 56.00 55.75 1,89,362 570 1,05,64,782.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Andhra Bank that will help you decide whether to buy, sell or hold Andhra Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Andhra Bank.