Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:14 PM
 

Andhra Bank Share Price Live (BSE)
0

BSE Code: 532418 | NSE Symbol: ANDHRABANK
51.30
0.20
(0.40 %)
05 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    51.10
  • Prev. close (Rs.)
    51.10
  • High (Rs.)
    51.50
  • Low (Rs.)
    50.70
  • 52W H (Rs.)
    66.75
  • 52W L (Rs.)
    41.75
  • Volume (Rs.)
    180119
  • MCap (Rs in Cr.)
    3,494.37

Andhra Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 51.95 50.80 51.30 51.10 1,78,627 788 91,58,373.00
01-Dec-2016 52.35 51.40 52.05 51.60 2,03,679 738 1,05,60,709.00
30-Nov-2016 52.00 51.15 51.30 51.85 1,90,200 859 98,26,314.00
29-Nov-2016 52.00 51.00 51.55 51.25 1,95,466 902 1,00,62,639.00
28-Nov-2016 52.00 50.55 51.50 51.50 3,29,430 1,022 1,69,44,193.00
25-Nov-2016 52.00 51.15 51.45 51.90 2,08,535 948 1,07,72,586.00
24-Nov-2016 52.10 51.00 52.00 51.25 1,36,052 877 70,08,898.00
23-Nov-2016 53.80 51.20 53.00 51.50 3,29,103 1,901 1,69,75,694.00
22-Nov-2016 52.75 50.65 52.50 51.45 3,05,629 1,329 1,56,83,127.00
21-Nov-2016 54.50 51.90 54.25 52.05 2,24,168 1,224 1,18,41,290.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Andhra Bank that will help you decide whether to buy, sell or hold Andhra Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Andhra Bank.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.