20 Jan 2018 | 8:21 AM
 

Andhra Bank Share Price Live (BSE)
0

BSE Code: 532418 | NSE Symbol: ANDHRABANK
56.40
0.70
(1.26 %)
19 Jan 2018 | 03:47 PM
Change company
  • Open (Rs)
    55.65
  • Prev. close (Rs.)
    55.70
  • High (Rs.)
    56.70
  • Low (Rs.)
    55.40
  • 52W H (Rs.)
    76.10
  • 52W L (Rs.)
    48.65
  • Volume
    124549
  • MCap (Rs in Cr.)
    4,922.60

Andhra Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 56.70 55.40 55.65 56.40 1,24,549 467 69,91,759.00
18-Jan-2018 58.90 55.15 58.00 55.70 2,54,259 988 1,44,00,266.00
17-Jan-2018 57.20 54.20 55.20 56.95 2,01,808 858 1,12,64,759.00
16-Jan-2018 57.45 55.00 57.40 55.15 2,17,626 886 1,21,49,277.00
15-Jan-2018 58.15 57.20 57.35 57.35 1,09,778 472 63,22,893.00
12-Jan-2018 58.25 56.80 57.80 57.30 1,20,332 509 69,18,398.00
11-Jan-2018 58.00 57.10 57.35 57.65 1,20,371 482 69,23,177.00
10-Jan-2018 58.35 57.20 57.80 57.45 94,321 480 54,28,569.00
09-Jan-2018 59.05 56.50 58.40 57.95 3,22,385 1,271 1,87,98,762.00
08-Jan-2018 59.00 58.35 58.85 58.55 1,20,109 384 70,45,313.00
Go to Page