19 Oct 2017 | 10:16 AM
 

Andhra Cements Ltd. Share Price Live (BSE)
0

BSE Code: 532141 | NSE Symbol: ANDHRACEMT
11.10
-0.19
(-1.68 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.11
  • Prev. close (Rs.)
    11.29
  • High (Rs.)
    11.45
  • Low (Rs.)
    11.10
  • 52W H (Rs.)
    15.95
  • 52W L (Rs.)
    6.00
  • Volume
    29664
  • MCap (Rs in Cr.)
    325.81

Andhra Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 11.45 11.10 11.11 11.13 29,664 53 3,32,590.00
17-Oct-2017 11.67 11.25 11.26 11.29 20,811 64 2,35,834.00
16-Oct-2017 11.75 10.90 11.15 11.34 29,995 71 3,37,791.00
13-Oct-2017 11.84 11.11 11.11 11.46 35,073 74 4,04,484.00
12-Oct-2017 11.78 11.20 11.60 11.57 37,995 89 4,39,003.00
11-Oct-2017 12.25 11.50 11.80 11.53 35,942 89 4,23,155.00
09-Oct-2017 12.10 11.80 12.05 11.97 40,079 81 4,78,602.00
06-Oct-2017 12.34 12.00 12.00 12.05 21,469 77 2,60,309.00
05-Oct-2017 12.50 11.81 12.00 12.06 36,455 101 4,41,179.00
04-Oct-2017 12.02 11.11 11.50 12.02 45,757 111 5,41,322.00
Go to Page