Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:35 AM
 

Andhra Cements Ltd. Share Price Live (BSE)
0

BSE Code: 532141 | NSE Symbol: ANDHRACEMT
7.55
-0.17
(-2.20 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    7.68
  • Prev. close (Rs.)
    7.72
  • High (Rs.)
    7.75
  • Low (Rs.)
    7.50
  • 52W H (Rs.)
    11.00
  • 52W L (Rs.)
    5.62
  • Volume (Rs.)
    27073
  • MCap (Rs in Cr.)
    221.61

Andhra Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 7.75 7.50 7.68 7.55 27,073 107 2,05,096.00
01-Dec-2016 8.05 7.70 7.95 7.72 15,085 73 1,18,276.00
30-Nov-2016 8.15 7.50 7.77 7.88 46,830 121 3,67,009.00
29-Nov-2016 7.50 7.13 7.13 7.44 9,278 34 68,215.00
28-Nov-2016 7.55 7.10 7.55 7.15 45,717 92 3,31,860.00
25-Nov-2016 7.29 7.05 7.10 7.13 46,206 85 3,31,065.00
24-Nov-2016 7.20 6.96 7.15 7.17 14,427 42 1,03,189.00
23-Nov-2016 7.10 6.47 6.72 7.02 46,533 109 3,18,999.00
22-Nov-2016 6.80 6.40 6.70 6.53 1,43,362 214 9,44,962.00
21-Nov-2016 6.98 6.50 6.98 6.52 28,511 103 1,88,735.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Andhra Cements Ltd. that will help you decide whether to buy, sell or hold Andhra Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Andhra Cements Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.