25 Jun 2017 | 3:22 PM
 

Andhra Cements Ltd. Share Price Live (BSE)
0

BSE Code: 532141 | NSE Symbol: ANDHRACEMT
8.93
-0.12
(-1.32 %)
23 Jun 2017 | 03:58 PM
Change company
  • Open (Rs)
    8.65
  • Prev. close (Rs.)
    9.06
  • High (Rs.)
    9.00
  • Low (Rs.)
    8.65
  • 52W H (Rs.)
    14.10
  • 52W L (Rs.)
    6.00
  • Volume (Rs.)
    39178
  • MCap (Rs in Cr.)
    262.12

Andhra Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 9.00 8.65 8.65 8.93 39,178 69 3,46,321.00
22-Jun-2017 9.05 8.70 8.70 9.05 32,144 55 2,88,852.00
21-Jun-2017 8.99 8.70 8.76 8.71 12,929 39 1,13,291.00
20-Jun-2017 9.15 8.81 9.00 8.84 10,657 33 94,967.00
19-Jun-2017 9.00 8.74 8.74 9.00 13,217 51 1,18,351.00
16-Jun-2017 9.08 8.70 8.95 8.74 43,460 96 3,81,870.00
15-Jun-2017 8.98 8.70 8.98 8.83 19,809 45 1,74,945.00
14-Jun-2017 9.10 8.75 8.90 8.77 38,701 56 3,41,693.00
13-Jun-2017 9.22 8.51 8.70 8.95 1,13,604 170 10,36,699.00
12-Jun-2017 8.98 8.50 8.85 8.79 17,867 37 1,56,452.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Andhra Cements Ltd. that will help you decide whether to buy, sell or hold Andhra Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Andhra Cements Ltd.