20 Feb 2017 | 4:57 AM
 

Andhra Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500012 | NSE Symbol: ANDHRAPET
27.00
0.15
(0.56 %)
17 Feb 2017 | 03:45 PM
Change company
  • Open (Rs)
    27.65
  • Prev. close (Rs.)
    26.85
  • High (Rs.)
    27.65
  • Low (Rs.)
    26.50
  • 52W H (Rs.)
    29.00
  • 52W L (Rs.)
    10.27
  • Volume (Rs.)
    46425
  • MCap (Rs in Cr.)
    229.43

Andhra Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 27.65 26.50 27.65 27.00 46,425 190 12,47,288.00
16-Feb-2017 27.40 25.10 27.40 26.85 55,232 257 14,48,854.00
15-Feb-2017 29.00 25.75 29.00 26.15 77,441 277 21,29,215.00
14-Feb-2017 28.90 27.65 28.25 28.60 3,45,801 747 98,45,513.00
13-Feb-2017 26.95 26.95 26.95 26.95 1,01,516 197 27,35,856.00
10-Feb-2017 25.50 24.05 25.50 24.50 44,922 111 11,00,444.00
09-Feb-2017 24.75 24.30 24.60 24.65 26,843 106 6,59,308.00
08-Feb-2017 24.90 23.80 23.80 24.75 18,344 85 4,50,151.00
07-Feb-2017 25.00 24.00 25.00 24.60 52,139 134 12,74,654.00
06-Feb-2017 25.00 23.20 24.00 24.05 71,430 215 16,99,191.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Andhra Petrochemicals Ltd. that will help you decide whether to buy, sell or hold Andhra Petrochemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Andhra Petrochemicals Ltd.