25 May 2017 | 6:22 PM
 

Andhra Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500012 | NSE Symbol: ANDHRAPET
26.15
1.05
(4.19 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.15
  • Prev. close (Rs.)
    25.10
  • High (Rs.)
    26.75
  • Low (Rs.)
    25.15
  • 52W H (Rs.)
    34.50
  • 52W L (Rs.)
    11.00
  • Volume (Rs.)
    20825
  • MCap (Rs in Cr.)
    222.21

Andhra Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 27.00 25.00 26.50 25.10 46,180 181 11,74,277.00
23-May-2017 28.40 25.00 26.75 25.80 1,24,471 403 32,81,910.00
22-May-2017 28.50 27.10 27.10 27.70 27,262 108 7,48,223.00
19-May-2017 28.70 27.50 28.65 27.65 17,870 110 4,96,717.00
18-May-2017 28.75 27.10 27.70 28.05 69,337 242 19,48,208.00
17-May-2017 28.00 27.00 28.00 27.10 45,817 220 12,50,926.00
16-May-2017 28.50 27.75 28.50 27.95 38,064 121 10,65,619.00
15-May-2017 29.20 27.70 29.15 28.10 80,847 252 22,72,635.00
12-May-2017 29.20 27.70 29.20 28.40 48,116 149 13,63,166.00
11-May-2017 29.20 28.40 29.00 28.70 35,121 133 10,09,988.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Andhra Petrochemicals Ltd. that will help you decide whether to buy, sell or hold Andhra Petrochemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Andhra Petrochemicals Ltd.