26 Sep 2017 | 8:05 PM
 

Andhra Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 590062 | NSE Symbol: ANDHRSUGAR
411.60
12.70
(3.19 %)
26 Sep 2017 | 03:43 PM
Change company
  • Open (Rs)
    392.60
  • Prev. close (Rs.)
    398.90
  • High (Rs.)
    414.35
  • Low (Rs.)
    392.60
  • 52W H (Rs.)
    433.00
  • 52W L (Rs.)
    196.85
  • Volume (Rs.)
    7424
  • MCap (Rs in Cr.)
    1,115.73

Andhra Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 405.00 380.15 405.00 398.90 10,015 292 39,16,842.00
22-Sep-2017 406.50 395.00 405.00 395.85 11,813 549 47,42,784.00
21-Sep-2017 420.05 402.00 412.35 405.65 11,609 518 47,81,286.00
20-Sep-2017 421.95 416.55 421.85 419.20 7,594 263 31,82,737.00
19-Sep-2017 424.95 415.50 424.00 418.70 14,399 415 60,56,499.00
18-Sep-2017 424.00 412.00 412.10 417.65 11,917 470 49,94,393.00
15-Sep-2017 409.55 394.05 400.80 406.45 7,990 323 32,31,304.00
14-Sep-2017 409.65 397.55 401.55 407.10 15,162 618 61,38,599.00
13-Sep-2017 424.25 396.05 420.00 401.05 21,519 1,022 88,88,305.00
12-Sep-2017 428.50 414.00 425.90 417.15 17,009 502 71,42,924.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Andhra Sugars Ltd. that will help you decide whether to buy, sell or hold Andhra Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Andhra Sugars Ltd.