Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:05 PM
 

Andhra Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 590062 | NSE Symbol: ANDHRSUGAR
209.45
-6.20
(-2.87 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    214.50
  • Prev. close (Rs.)
    215.65
  • High (Rs.)
    216.00
  • Low (Rs.)
    209.00
  • 52W H (Rs.)
    274.90
  • 52W L (Rs.)
    102.00
  • Volume (Rs.)
    4295
  • MCap (Rs in Cr.)
    567.76

Andhra Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 216.00 209.00 214.50 209.45 4,295 108 9,07,547.00
01-Dec-2016 223.95 211.50 213.00 215.65 21,427 625 46,78,988.00
30-Nov-2016 216.00 210.70 212.70 213.40 9,658 318 20,61,848.00
29-Nov-2016 213.50 209.00 209.30 211.00 9,364 251 19,82,472.00
28-Nov-2016 210.00 204.10 209.50 205.60 7,370 238 15,35,384.00
25-Nov-2016 212.25 207.50 210.10 208.60 7,257 164 15,24,894.00
24-Nov-2016 215.25 207.05 208.90 207.90 9,072 362 19,15,383.00
23-Nov-2016 214.50 201.50 202.40 212.30 17,804 481 36,90,805.00
22-Nov-2016 206.40 200.60 204.60 202.25 8,367 229 16,94,156.00
21-Nov-2016 215.00 198.00 204.50 200.25 14,523 528 30,22,952.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Andhra Sugars Ltd. that will help you decide whether to buy, sell or hold Andhra Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Andhra Sugars Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.