28 May 2017 | 12:37 AM
 

Andrew Yule & Company Ltd. Share Price Live (BSE)
0

BSE Code: 526173 | NSE Symbol: ANDREWYULE
33.50
1.30
(4.04 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    32.60
  • Prev. close (Rs.)
    32.21
  • High (Rs.)
    33.80
  • Low (Rs.)
    32.30
  • 52W H (Rs.)
    40.90
  • 52W L (Rs.)
    18.20
  • Volume (Rs.)
    118569
  • MCap (Rs in Cr.)
    1,637.99

Andrew Yule & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 33.80 32.30 32.60 33.50 1,18,569 434 39,49,215.00
25-May-2017 33.00 31.35 32.80 32.20 1,27,441 453 41,19,218.00
24-May-2017 33.65 31.05 32.80 31.35 1,97,684 716 63,49,194.00
23-May-2017 34.05 31.30 34.05 32.15 2,42,342 768 78,57,123.00
22-May-2017 35.50 34.10 34.70 34.35 1,32,176 396 45,72,842.00
19-May-2017 36.55 34.35 36.40 34.70 3,48,263 869 1,24,30,708.00
18-May-2017 36.70 34.75 36.20 35.00 2,36,005 682 84,03,571.00
17-May-2017 37.50 36.25 37.00 36.65 1,57,024 567 57,72,735.00
16-May-2017 38.20 36.70 37.20 37.00 2,03,713 752 76,47,780.00
15-May-2017 37.30 36.20 36.65 36.80 1,56,816 738 57,63,309.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Andrew Yule & Company Ltd. that will help you decide whether to buy, sell or hold Andrew Yule & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Andrew Yule & Company Ltd.