Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:23 PM
 

Andrew Yule & Company Ltd. Share Price Live (BSE)
0

BSE Code: 526173 | NSE Symbol: ANDREWYULE
23.60
0.30
(1.29 %)
07 Dec 2016 | 02:09 PM
Change company
  • Open (Rs)
    23.30
  • Prev. close (Rs.)
    23.30
  • High (Rs.)
    24.30
  • Low (Rs.)
    23.10
  • 52W H (Rs.)
    33.85
  • 52W L (Rs.)
    18.15
  • Volume (Rs.)
    137114
  • MCap (Rs in Cr.)
    816.80

Andrew Yule & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 23.75 22.50 22.50 23.30 1,07,223 400 25,11,359.00
05-Dec-2016 24.60 23.35 24.25 23.55 2,45,960 639 58,66,095.00
02-Dec-2016 25.40 22.70 22.70 23.70 17,39,153 4,776 4,24,27,184.00
01-Dec-2016 23.10 22.20 22.55 22.35 1,19,678 333 27,01,741.00
30-Nov-2016 22.75 22.05 22.05 22.65 70,471 293 15,81,847.00
29-Nov-2016 22.75 21.85 22.05 22.30 80,891 329 18,01,567.00
28-Nov-2016 22.40 21.90 22.20 22.00 66,275 230 14,65,370.00
25-Nov-2016 22.80 21.40 21.40 22.10 2,47,277 568 55,00,920.00
24-Nov-2016 21.50 21.00 21.05 21.25 1,23,827 420 26,33,529.00
23-Nov-2016 21.35 20.60 21.00 21.00 78,128 316 16,35,673.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Andrew Yule & Company Ltd. that will help you decide whether to buy, sell or hold Andrew Yule & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Andrew Yule & Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.