21 Sep 2017 | 11:04 AM
 

Andrew Yule & Company Ltd. Share Price Live (BSE)
0

BSE Code: 526173 | NSE Symbol: ANDREWYULE
32.80
-1.14
(-3.38 %)
21 Sep 2017 | 10:54 AM
Change company
  • Open (Rs)
    33.80
  • Prev. close (Rs.)
    33.96
  • High (Rs.)
    34.50
  • Low (Rs.)
    32.00
  • 52W H (Rs.)
    40.90
  • 52W L (Rs.)
    18.20
  • Volume (Rs.)
    198973
  • MCap (Rs in Cr.)
    1,603.76

Andrew Yule & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 36.50 33.30 36.00 33.95 12,31,055 3,371 4,33,90,768.00
19-Sep-2017 36.80 31.05 32.50 35.40 45,89,735 10,328 15,96,75,751.00
18-Sep-2017 33.70 29.15 29.50 32.50 26,52,064 5,192 8,40,15,062.00
15-Sep-2017 30.40 28.90 30.00 29.60 3,23,925 820 95,81,918.00
14-Sep-2017 30.85 28.70 28.85 29.95 12,63,594 3,413 3,77,11,051.00
13-Sep-2017 28.40 26.30 26.40 27.75 2,03,190 499 55,41,710.00
12-Sep-2017 27.85 26.50 27.80 26.75 1,66,699 501 45,13,462.00
11-Sep-2017 28.90 27.60 28.40 27.75 68,733 231 19,22,792.00
08-Sep-2017 29.20 27.55 28.60 27.75 1,02,087 369 28,89,677.00
07-Sep-2017 29.80 28.00 29.80 28.45 1,16,254 383 33,46,907.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Andrew Yule & Company Ltd. that will help you decide whether to buy, sell or hold Andrew Yule & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Andrew Yule & Company Ltd.