• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

18 Jul 2018 | 11:13 AM
 

Andrew Yule & Company Ltd. Share Price Live (BSE)
0

BSE Code: 526173 | NSE Symbol: ANDREWYULE
22.90
-0.10
(-0.43 %)
18 Jul 2018 | 10:59 AM
Change company
  • Open (Rs)
    22.65
  • Prev. close (Rs.)
    23.00
  • High (Rs.)
    23.30
  • Low (Rs.)
    22.65
  • 52W H (Rs.)
    46.85
  • 52W L (Rs.)
    22.00
  • Volume
    15480
  • MCap (Rs in Cr.)
    1,119.70

Andrew Yule & Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
4,000.00 -40.00 -0.99 411.20 23.00 2,994.35 12.55
580.10 -5.90 -1.01 413.96 75.00 508.08 -42.79
499.70 4.85 0.98 1,399.16 5,427.00 585.87 7.41
446.50 -23.50 -5.00 82.87 1.00 0.00 -0.10
324.00 -4.70 -1.43 878.27 150.00 1,278.63 121.41
245.95 11.40 4.86 44.27 41.00 89.92 -2.13
222.00 9.85 4.64 490.80 596.00 153.36 10.04
209.50 0.60 0.29 2,388.36 3,163.00 1,706.36 170.08
190.00 0.10 0.05 1,712.24 1.00 278.99 57.25
166.00 1.90 1.16 1,804.88 819.00 395.50 83.16
155.10 0.00 0.00 93.80 5,636.00 270.83 13.71
141.40 -7.40 -4.97 139.31 1.00 0.00 0.00
138.70 0.50 0.36 2,175.98 32,054.00 3,006.67 386.25
124.55 -0.35 -0.28 2,224.15 2,409.00 1,380.93 101.21
118.60 -0.05 -0.04 118.91 600.00 22.93 4.63
110.00 0.00 0.00 119.89 1,200.00 194.95 3.67
83.80 0.85 1.02 262.85 1,541.00 3,665.96 -460.92
76.45 0.40 0.53 1,090.10 2,925.00 3,995.81 -577.56
66.00 -1.45 -2.15 68.75 6,000.00 25.51 0.12
64.00 3.55 5.87 175.03 50.00 118.39 -10.55
60.00 1.00 1.69 60.03 100.00 13.86 1.25
56.00 1.00 1.82 119.52 200.00 664.80 -8.57
51.00 -1.25 -2.39 89.17 84,000.00 81.02 5.05
50.45 -2.50 -4.72 33.48 7,521.00 27.32 1.67
44.00 -2.30 -4.97 6.66 32.00 3.04 2.81