21 Jul 2018 | 5:47 AM
 

ANG Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530721 | NSE Symbol: ANGIND
2.83
0.13
(4.82 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.77
  • Prev. close (Rs.)
    2.70
  • High (Rs.)
    2.83
  • Low (Rs.)
    2.57
  • 52W H (Rs.)
    9.70
  • 52W L (Rs.)
    2.46
  • Volume
    7030
  • MCap (Rs in Cr.)
    4.56

ANG Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 2.83 2.57 2.77 2.83 7,030 19 18,413.00
18-Jul-2018 2.84 2.74 2.74 2.84 201 3 560.00
17-Jul-2018 2.80 2.75 2.80 2.75 967 9 2,707.00
16-Jul-2018 2.80 2.55 2.65 2.80 5,701 19 15,062.00
13-Jul-2018 2.68 2.68 2.68 2.68 111 3 297.00
12-Jul-2018 2.78 2.54 2.78 2.78 7,896 24 21,170.00
11-Jul-2018 2.80 2.59 2.59 2.65 1,650 6 4,539.00
10-Jul-2018 2.83 2.61 2.61 2.67 5,156 16 13,675.00
09-Jul-2018 2.90 2.68 2.81 2.70 5,829 34 16,160.00
06-Jul-2018 2.93 2.79 2.79 2.82 3,630 21 10,261.00
Go to Page