25 May 2017 | 10:47 AM
 

ANG Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530721 | NSE Symbol: ANGIND
9.20
0.20
(2.23 %)
25 May 2017 | 10:32 AM
Change company
  • Open (Rs)
    8.84
  • Prev. close (Rs.)
    9.00
  • High (Rs.)
    9.20
  • Low (Rs.)
    8.84
  • 52W H (Rs.)
    19.75
  • 52W L (Rs.)
    8.50
  • Volume (Rs.)
    3800
  • MCap (Rs in Cr.)
    14.81

ANG Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 9.34 9.00 9.15 9.00 9,100 26 83,344.00
23-May-2017 9.72 9.20 9.72 9.30 2,380 27 22,148.00
22-May-2017 10.00 9.50 10.00 9.57 900 7 8,853.00
19-May-2017 9.76 9.50 9.76 9.64 16,593 59 1,59,406.00
18-May-2017 10.24 9.75 9.94 10.00 7,642 41 76,008.00
17-May-2017 10.00 9.90 10.00 9.96 2,480 9 24,646.00
16-May-2017 10.27 9.70 10.27 10.00 5,829 28 58,147.00
15-May-2017 9.90 9.68 9.85 9.85 1,404 12 13,833.00
12-May-2017 10.20 9.82 9.82 9.85 6,374 27 63,301.00
11-May-2017 10.39 10.00 10.39 10.15 10,850 29 1,10,778.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ANG Industries Ltd. that will help you decide whether to buy, sell or hold ANG Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ANG Industries Ltd.