23 Feb 2018 | 4:56 AM
 

ANG Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530721 | NSE Symbol: ANGIND
5.80
-0.15
(-2.52 %)
22 Feb 2018 | 03:48 PM
Change company
  • Open (Rs)
    5.80
  • Prev. close (Rs.)
    5.95
  • High (Rs.)
    5.80
  • Low (Rs.)
    5.80
  • 52W H (Rs.)
    13.49
  • 52W L (Rs.)
    5.10
  • Volume
    100
  • MCap (Rs in Cr.)
    9.34

ANG Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 5.80 5.80 5.80 5.80 100 2 580.00
21-Feb-2018 5.99 5.56 5.56 5.95 411 13 2,373.00
20-Feb-2018 5.82 5.61 5.75 5.80 3,845 7 21,815.00
19-Feb-2018 5.90 5.64 5.65 5.65 6,051 10 34,180.00
16-Feb-2018 6.10 5.70 5.76 5.80 15,753 14 90,528.00
15-Feb-2018 6.20 5.90 6.20 6.00 103 5 618.00
14-Feb-2018 6.25 5.95 6.15 6.06 1,471 10 8,806.00
12-Feb-2018 6.37 6.05 6.37 6.10 850 6 5,259.00
09-Feb-2018 6.20 5.81 6.19 6.20 6,622 17 40,990.00
08-Feb-2018 5.99 5.99 5.99 5.99 5,420 16 32,465.00
Go to Page