Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:41 AM
 

ANG Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530721 | NSE Symbol: ANGIND
12.46
0.04
(0.33 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    12.50
  • Prev. close (Rs.)
    12.42
  • High (Rs.)
    12.50
  • Low (Rs.)
    12.30
  • 52W H (Rs.)
    57.50
  • 52W L (Rs.)
    9.61
  • Volume (Rs.)
    5924
  • MCap (Rs in Cr.)
    20.05

ANG Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 12.50 12.30 12.50 12.46 5,924 40 73,662.00
06-Dec-2016 12.80 12.10 12.10 12.42 2,791 14 35,168.00
05-Dec-2016 12.95 12.40 12.95 12.61 3,927 21 49,525.00
02-Dec-2016 13.70 12.57 13.69 12.94 14,822 63 1,91,594.00
01-Dec-2016 13.12 13.00 13.00 13.12 1,690 10 22,160.00
30-Nov-2016 12.50 12.50 12.50 12.50 2,246 18 28,075.00
29-Nov-2016 11.91 11.91 11.91 11.91 350 5 4,168.00
28-Nov-2016 11.35 10.70 10.70 11.35 3,700 5 41,670.00
25-Nov-2016 10.81 10.05 10.05 10.81 4,468 13 47,130.00
24-Nov-2016 11.00 10.25 10.48 10.30 33,958 41 3,57,659.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ANG Industries Ltd. that will help you decide whether to buy, sell or hold ANG Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ANG Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.