18 Aug 2017 | 12:30 PM
 

ANG Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530721 | NSE Symbol: ANGIND
6.73
0.08
(1.06 %)
18 Aug 2017 | 11:55 AM
Change company
  • Open (Rs)
    6.41
  • Prev. close (Rs.)
    6.66
  • High (Rs.)
    6.74
  • Low (Rs.)
    6.41
  • 52W H (Rs.)
    17.11
  • 52W L (Rs.)
    6.00
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    10.83

ANG Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 6.68 6.00 6.00 6.66 5,874 22 38,408.00
16-Aug-2017 6.77 6.41 6.60 6.44 2,304 12 15,110.00
14-Aug-2017 6.85 6.37 6.70 6.39 7,255 22 47,833.00
11-Aug-2017 7.00 6.45 7.00 6.45 8,249 27 54,597.00
10-Aug-2017 7.15 6.77 7.00 6.77 26,396 38 1,81,494.00
09-Aug-2017 7.40 6.89 7.10 7.28 5,020 22 35,635.00
08-Aug-2017 7.35 7.23 7.23 7.31 3,200 18 23,412.00
07-Aug-2017 7.42 7.31 7.35 7.42 1,490 10 10,951.00
04-Aug-2017 7.39 7.37 7.37 7.37 1,004 8 7,403.00
03-Aug-2017 7.59 7.31 7.36 7.45 3,581 14 26,460.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ANG Industries Ltd. that will help you decide whether to buy, sell or hold ANG Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ANG Industries Ltd.