Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 2:04 AM
 

Angels Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 538541 | NSE Symbol:
30.30
-1.55
(-4.86 %)
21 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    30.30
  • Prev. close (Rs.)
    31.85
  • High (Rs.)
    30.30
  • Low (Rs.)
    30.30
  • 52W H (Rs.)
    135.00
  • 52W L (Rs.)
    30.30
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    12.46

Angels Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2016 30.30 30.30 30.30 30.30 5 1 151.00
18-Nov-2016 31.85 31.85 31.85 31.85 1 1 31.00
02-Nov-2016 33.50 33.50 33.50 33.50 200 1 6,700.00
27-Oct-2016 35.25 35.25 35.25 35.25 59,599 38 21,00,864.00
26-Oct-2016 37.05 37.05 37.05 37.05 1 1 37.00
25-Oct-2016 39.00 39.00 39.00 39.00 12 3 468.00
24-Oct-2016 41.05 41.05 41.05 41.05 1 1 41.00
21-Oct-2016 43.20 43.20 43.20 43.20 5 2 216.00
20-Oct-2016 45.45 45.45 45.45 45.45 1 1 45.00
17-Oct-2016 47.80 47.80 47.80 47.80 103 4 4,923.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Angels Enterprises Ltd. that will help you decide whether to buy, sell or hold Angels Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Angels Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.