21 Oct 2017 | 6:03 PM
 

Inceptum Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 538541 | NSE Symbol:
8.81
0.30
(3.53 %)
09 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.50
  • Prev. close (Rs.)
    8.50
  • High (Rs.)
    8.81
  • Low (Rs.)
    8.50
  • 52W H (Rs.)
    43.20
  • 52W L (Rs.)
    7.35
  • Volume
    1065
  • MCap (Rs in Cr.)
    3.62

Inceptum Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Oct-2017 8.80 8.50 8.50 8.78 1,065 5 9,349.00
05-Oct-2017 8.50 7.70 8.25 8.50 185 8 1,510.00
04-Oct-2017 8.37 8.10 8.37 8.10 278 11 2,258.00
03-Oct-2017 8.17 7.85 8.17 7.98 5,120 10 40,899.00
29-Sep-2017 8.59 7.79 8.25 7.79 5,283 22 41,415.00
28-Sep-2017 8.30 8.00 8.00 8.19 3,296 21 27,045.00
27-Sep-2017 8.19 7.81 8.00 8.19 2,028 18 16,349.00
26-Sep-2017 8.06 7.68 7.68 7.80 1,02,670 29 8,26,665.00
15-Sep-2017 7.68 7.68 7.68 7.68 2 2 15.00
13-Sep-2017 7.68 7.68 7.68 7.68 5 1 38.00
Go to Page