Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:20 AM
 

Anik Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519383 | NSE Symbol: ANIKINDS
27.45
1.30
(4.98 %)
05 Dec 2016 | 11:09 AM
Change company
  • Open (Rs)
    27.45
  • Prev. close (Rs.)
    26.15
  • High (Rs.)
    27.45
  • Low (Rs.)
    27.45
  • 52W H (Rs.)
    37.71
  • 52W L (Rs.)
    18.95
  • Volume (Rs.)
    7880
  • MCap (Rs in Cr.)
    76.19

Anik Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 26.15 26.15 26.15 26.15 3,515 9 91,917.00
01-Dec-2016 24.95 23.75 23.75 24.95 7,752 31 1,92,012.00
30-Nov-2016 23.80 22.10 22.10 23.80 4,194 21 98,242.00
29-Nov-2016 22.70 21.25 22.60 22.70 791 9 17,783.00
28-Nov-2016 21.75 21.75 21.75 21.75 2,320 13 50,460.00
25-Nov-2016 20.75 20.75 20.75 20.75 890 8 18,467.00
24-Nov-2016 19.80 19.80 19.80 19.80 100 1 1,980.00
23-Nov-2016 20.50 19.55 19.55 20.50 601 8 12,033.00
22-Nov-2016 20.65 18.95 18.95 19.55 1,574 12 30,722.00
21-Nov-2016 21.00 19.85 21.00 19.85 1,841 18 37,213.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anik Industries Ltd. that will help you decide whether to buy, sell or hold Anik Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anik Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.