28 Jun 2017 | 2:29 AM
 

Anik Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519383 | NSE Symbol: ANIKINDS
25.00
-0.60
(-2.34 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.50
  • Prev. close (Rs.)
    25.60
  • High (Rs.)
    26.75
  • Low (Rs.)
    25.00
  • 52W H (Rs.)
    36.15
  • 52W L (Rs.)
    18.95
  • Volume (Rs.)
    3062
  • MCap (Rs in Cr.)
    69.39

Anik Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 26.75 25.00 26.50 25.00 3,062 16 77,982.00
23-Jun-2017 26.50 25.50 26.50 25.60 750 9 19,454.00
22-Jun-2017 26.40 25.95 25.95 26.20 2,450 17 63,835.00
21-Jun-2017 25.90 24.05 25.50 25.85 20,488 75 5,03,496.00
20-Jun-2017 27.00 25.30 26.25 25.30 15,703 47 4,02,361.00
19-Jun-2017 27.00 26.60 27.00 26.60 1,203 9 32,410.00
16-Jun-2017 27.75 27.00 27.00 27.65 1,800 11 49,146.00
15-Jun-2017 27.65 26.25 26.25 27.55 2,676 20 72,437.00
14-Jun-2017 27.95 26.30 27.95 26.40 1,114 13 30,293.00
13-Jun-2017 27.10 26.35 27.10 27.00 218 5 5,857.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anik Industries Ltd. that will help you decide whether to buy, sell or hold Anik Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anik Industries Ltd.