22 Oct 2017 | 10:51 AM
 

Anik Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519383 | NSE Symbol: ANIKINDS
65.00
-0.25
(-0.38 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    65.10
  • Prev. close (Rs.)
    65.25
  • High (Rs.)
    66.45
  • Low (Rs.)
    63.60
  • 52W H (Rs.)
    82.35
  • 52W L (Rs.)
    18.95
  • Volume
    5416
  • MCap (Rs in Cr.)
    180.40

Anik Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 66.85 64.60 65.50 64.95 8,553 85 5,60,628.00
17-Oct-2017 68.85 63.55 65.80 65.25 10,533 116 6,91,955.00
16-Oct-2017 69.05 65.90 69.05 65.95 39,976 189 26,51,271.00
13-Oct-2017 71.50 68.90 70.05 69.35 17,510 158 12,23,659.00
12-Oct-2017 75.75 70.00 74.90 72.50 31,117 293 23,08,467.00
11-Oct-2017 74.05 67.05 73.45 72.75 1,23,034 429 89,45,829.00
09-Oct-2017 67.20 63.10 65.90 67.20 33,033 153 21,98,705.00
06-Oct-2017 70.70 64.00 64.00 64.00 1,07,887 622 71,65,401.00
05-Oct-2017 67.35 67.35 67.35 67.35 1,277 17 86,005.00
04-Oct-2017 70.85 70.85 70.85 70.85 2,037 20 1,44,321.00
Go to Page