Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 1:47 AM
 

Anil Ltd. Share Price Live (BSE)
0

BSE Code: 532910 | NSE Symbol:
115.40
-4.15
(-3.47 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    119.50
  • Prev. close (Rs.)
    119.55
  • High (Rs.)
    119.50
  • Low (Rs.)
    113.60
  • 52W H (Rs.)
    439.00
  • 52W L (Rs.)
    92.00
  • Volume (Rs.)
    8614
  • MCap (Rs in Cr.)
    112.70

Anil Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 119.50 113.60 119.50 114.90 8,614 130 9,86,074.00
01-Dec-2016 125.50 118.05 125.50 119.55 1,833 48 2,20,308.00
30-Nov-2016 123.50 117.00 121.00 120.80 7,058 145 8,57,078.00
29-Nov-2016 123.30 117.00 117.00 120.45 9,468 164 11,46,192.00
28-Nov-2016 119.90 111.80 111.95 117.45 25,346 168 29,40,177.00
25-Nov-2016 112.00 104.05 107.70 110.95 16,177 231 17,86,046.00
24-Nov-2016 106.95 102.00 104.00 103.90 9,501 161 9,90,049.00
23-Nov-2016 102.95 92.15 94.00 100.65 24,993 335 24,37,816.00
22-Nov-2016 111.95 92.00 109.00 94.35 63,445 595 65,05,845.00
21-Nov-2016 114.80 108.00 113.00 109.45 12,179 163 13,60,482.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anil Ltd. that will help you decide whether to buy, sell or hold Anil Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anil Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.