23 May 2017 | 8:13 PM
 

Anil Ltd. Share Price Live (BSE)
0

BSE Code: 532910 | NSE Symbol:
62.70
-1.25
(-1.95 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    62.70
  • Prev. close (Rs.)
    63.95
  • High (Rs.)
    62.70
  • Low (Rs.)
    62.70
  • 52W H (Rs.)
    357.90
  • 52W L (Rs.)
    54.10
  • Volume (Rs.)
    5341
  • MCap (Rs in Cr.)
    61.24

Anil Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 63.95 63.95 63.95 63.95 1,321 10 84,477.00
19-May-2017 65.25 65.25 65.25 65.25 1,935 21 1,26,258.00
18-May-2017 66.55 66.55 66.55 66.55 688 11 45,786.00
17-May-2017 67.90 67.90 67.90 67.90 1,626 22 1,10,405.00
16-May-2017 69.25 69.25 69.25 69.25 2,429 23 1,68,208.00
15-May-2017 71.20 70.65 70.65 70.65 8,929 47 6,31,409.00
12-May-2017 74.90 72.05 74.90 72.05 6,516 53 4,69,620.00
11-May-2017 76.50 73.50 76.50 73.50 19,459 144 14,65,656.00
10-May-2017 75.00 75.00 75.00 75.00 2,128 21 1,59,600.00
09-May-2017 73.55 73.55 73.55 73.55 5,871 59 4,31,812.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anil Ltd. that will help you decide whether to buy, sell or hold Anil Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anil Ltd.