23 Sep 2017 | 2:00 AM
 

Anil Ltd. Share Price Live (BSE)
0

BSE Code: 532910 | NSE Symbol:
36.30
-1.90
(-4.97 %)
18 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    36.30
  • Prev. close (Rs.)
    38.21
  • High (Rs.)
    36.30
  • Low (Rs.)
    36.30
  • 52W H (Rs.)
    175.80
  • 52W L (Rs.)
    36.30
  • Volume (Rs.)
    45735
  • MCap (Rs in Cr.)
    35.46

Anil Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Sep-2017 36.30 36.30 36.30 36.30 45,735 52 16,60,180.00
11-Sep-2017 38.20 38.20 38.20 38.20 814 24 31,094.00
04-Sep-2017 40.20 40.20 40.20 40.20 6,951 47 2,79,430.00
28-Aug-2017 46.05 41.75 41.75 42.30 19,329 67 8,10,836.00
21-Aug-2017 43.90 43.90 43.90 43.90 580 10 25,462.00
14-Aug-2017 46.20 46.20 46.20 46.20 176 6 8,131.00
07-Aug-2017 49.00 48.60 48.60 48.60 2,701 35 1,31,348.00
18-Jul-2017 51.75 48.10 50.00 51.15 2,409 37 1,17,902.00
14-Jul-2017 52.85 50.00 50.00 50.15 1,062 20 54,172.00
13-Jul-2017 53.70 50.10 52.45 51.20 1,750 32 91,257.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anil Ltd. that will help you decide whether to buy, sell or hold Anil Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anil Ltd.