28 Jun 2017 | 11:56 AM
 

Anil Special Steel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 504629 | NSE Symbol: ASILIND
1.11
0.05
(4.77 %)
15 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.00
  • Prev. close (Rs.)
    1.05
  • High (Rs.)
    1.11
  • Low (Rs.)
    1.00
  • 52W H (Rs.)
    2.31
  • 52W L (Rs.)
    1.00
  • Volume (Rs.)
    2040
  • MCap (Rs in Cr.)
    2.82

Anil Special Steel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-May-2017 1.10 1.00 1.00 1.08 2,040 5 2,140.00
08-May-2017 1.05 1.05 1.05 1.05 190 1 199.00
24-Apr-2017 1.10 1.10 1.10 1.10 600 3 660.00
17-Apr-2017 1.15 1.15 1.15 1.15 4,059 12 4,667.00
10-Apr-2017 1.21 1.21 1.21 1.21 1,211 3 1,465.00
03-Apr-2017 1.27 1.27 1.27 1.27 1,000 4 1,270.00
20-Mar-2017 1.47 1.33 1.47 1.33 3,079 10 4,165.00
14-Mar-2017 1.40 1.40 1.40 1.40 900 4 1,260.00
27-Feb-2017 1.45 1.45 1.45 1.45 500 1 725.00
20-Feb-2017 1.52 1.40 1.40 1.52 8,100 7 11,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anil Special Steel Industries Ltd. that will help you decide whether to buy, sell or hold Anil Special Steel Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anil Special Steel Industries Ltd.