22 Oct 2017 | 8:23 AM
 

Anil Special Steel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 504629 | NSE Symbol: ASILIND
1.11
0.05
(4.77 %)
15 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.00
  • Prev. close (Rs.)
    1.05
  • High (Rs.)
    1.11
  • Low (Rs.)
    1.00
  • 52W H (Rs.)
    1.92
  • 52W L (Rs.)
    1.00
  • Volume
    2040
  • MCap (Rs in Cr.)
    2.82

Anil Special Steel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-May-2017 1.10 1.00 1.00 1.08 2,040 5 2,140.00
08-May-2017 1.05 1.05 1.05 1.05 190 1 199.00
24-Apr-2017 1.10 1.10 1.10 1.10 600 3 660.00
17-Apr-2017 1.15 1.15 1.15 1.15 4,059 12 4,667.00
10-Apr-2017 1.21 1.21 1.21 1.21 1,211 3 1,465.00
03-Apr-2017 1.27 1.27 1.27 1.27 1,000 4 1,270.00
20-Mar-2017 1.47 1.33 1.47 1.33 3,079 10 4,165.00
14-Mar-2017 1.40 1.40 1.40 1.40 900 4 1,260.00
27-Feb-2017 1.45 1.45 1.45 1.45 500 1 725.00
20-Feb-2017 1.52 1.40 1.40 1.52 8,100 7 11,400.00
Go to Page