16 Jan 2018 | 11:24 PM
 

Anisha Impex Ltd. Share Price Live (BSE)
1

BSE Code: 537785 | NSE Symbol:
22.00
1.65
(8.11 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    22.30
  • Prev. close (Rs.)
    20.36
  • High (Rs.)
    22.30
  • Low (Rs.)
    22.00
  • 52W H (Rs.)
    20.36
  • 52W L (Rs.)
    7.75
  • Volume
    20000
  • MCap (Rs in Cr.)
    36.16

Anisha Impex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 20.35 20.35 20.35 20.35 10,000 1 2,03,500.00
11-Jan-2018 18.99 18.00 18.99 18.50 30,000 3 5,54,900.00
10-Jan-2018 15.84 11.00 11.00 15.84 30,40,000 5 3,36,28,600.00
09-Jan-2018 13.20 13.20 13.20 13.20 10,000 1 1,32,000.00
05-Jan-2018 11.00 11.00 11.00 11.00 30,000 1 3,30,000.00
21-Dec-2017 13.20 13.20 13.20 13.20 10,000 1 1,32,000.00
15-Dec-2017 11.00 10.04 10.04 11.00 30,000 3 3,10,800.00
05-Dec-2017 12.55 12.55 12.55 12.55 30,000 1 3,76,500.00
29-Nov-2017 10.46 10.46 10.46 10.46 30,000 1 3,13,800.00
27-Nov-2017 12.99 12.55 12.55 12.99 40,000 4 5,12,800.00
Go to Page