20 Jun 2018 | 2:30 AM
 

Anisha Impex Ltd. Share Price Live (BSE)
0

BSE Code: 537785 | NSE Symbol:
27.00
-1.00
(-3.57 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    27.00
  • Prev. close (Rs.)
    28.00
  • High (Rs.)
    27.00
  • Low (Rs.)
    27.00
  • 52W H (Rs.)
    48.10
  • 52W L (Rs.)
    9.53
  • Volume
    10000
  • MCap (Rs in Cr.)
    44.37

Anisha Impex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 27.00 27.00 27.00 27.00 10,000 1 2,70,000.00
18-Jun-2018 28.00 28.00 28.00 28.00 5,000 1 1,40,000.00
14-Jun-2018 43.20 31.50 43.20 31.50 10,000 2 3,73,500.00
13-Jun-2018 48.10 36.00 48.10 36.00 10,000 2 4,20,500.00
29-May-2018 40.15 40.15 40.15 40.15 10,000 2 4,01,500.00
24-May-2018 36.50 36.50 36.50 36.50 5,000 1 1,82,500.00
24-Apr-2018 36.50 36.50 36.50 36.50 10,000 1 3,65,000.00
18-Apr-2018 38.50 31.60 38.50 35.05 20,000 2 7,01,000.00
12-Apr-2018 35.00 35.00 35.00 35.00 10,000 1 3,50,000.00
10-Apr-2018 35.00 35.00 35.00 35.00 10,000 1 3,50,000.00
Go to Page