22 Oct 2017 | 7:20 PM
 

Anjani Foods Ltd. Share Price Live (BSE)
0

BSE Code: 511153 | NSE Symbol:
19.70
0.90
(4.79 %)
11 Oct 2017 | 04:01 PM
Change company
  • Open (Rs)
    19.70
  • Prev. close (Rs.)
    18.80
  • High (Rs.)
    19.70
  • Low (Rs.)
    19.70
  • 52W H (Rs.)
    19.70
  • 52W L (Rs.)
    9.14
  • Volume
    300
  • MCap (Rs in Cr.)
    7.88

Anjani Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Oct-2017 19.70 19.70 19.70 19.70 300 1 5,910.00
19-Sep-2017 18.80 18.80 18.80 18.80 200 2 3,760.00
15-Sep-2017 18.80 18.80 18.80 18.80 500 1 9,400.00
14-Sep-2017 18.80 18.80 18.80 18.80 100 1 1,880.00
22-Aug-2017 18.80 18.80 18.80 18.80 100 1 1,880.00
10-Aug-2017 18.80 18.80 18.80 18.80 100 1 1,880.00
02-Aug-2017 18.80 18.80 18.80 18.80 100 1 1,880.00
01-Aug-2017 18.80 18.80 18.80 18.80 100 1 1,880.00
25-Jul-2017 18.80 18.80 18.80 18.80 100 1 1,880.00
05-Jul-2017 18.00 18.00 18.00 18.00 250 1 4,500.00
Go to Page