26 Jul 2017 | 4:34 AM
 

Anjani Portland Cement Ltd. Share Price Live (BSE)
0

BSE Code: 518091 | NSE Symbol: APCL
224.55
-1.65
(-0.72 %)
25 Jul 2017 | 03:46 PM
Change company
  • Open (Rs)
    225.15
  • Prev. close (Rs.)
    226.20
  • High (Rs.)
    227.00
  • Low (Rs.)
    222.50
  • 52W H (Rs.)
    269.75
  • 52W L (Rs.)
    122.50
  • Volume (Rs.)
    3569
  • MCap (Rs in Cr.)
    567.80

Anjani Portland Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 227.00 222.50 225.15 224.55 3,569 74 7,99,913.00
21-Jul-2017 236.00 227.05 229.10 230.85 2,849 47 6,56,270.00
20-Jul-2017 237.80 229.50 237.80 230.00 588 28 1,37,147.00
19-Jul-2017 235.80 231.05 234.95 231.65 1,818 38 4,25,070.00
18-Jul-2017 232.40 229.05 229.05 230.55 2,343 76 5,40,670.00
14-Jul-2017 233.95 222.20 233.95 225.50 2,615 113 5,89,577.00
13-Jul-2017 237.95 223.95 237.95 228.40 15,865 134 36,27,065.00
11-Jul-2017 239.00 229.00 239.00 230.90 2,179 50 5,04,590.00
07-Jul-2017 255.00 235.00 236.65 235.85 19,032 413 46,35,213.00
06-Jul-2017 237.00 221.10 228.95 232.55 3,384 96 7,72,336.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anjani Portland Cement Ltd. that will help you decide whether to buy, sell or hold Anjani Portland Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anjani Portland Cement Ltd.