21 Jul 2018 | 5:34 AM
 

Anjani Portland Cement Ltd. Share Price Live (BSE)
0

BSE Code: 518091 | NSE Symbol: APCL
142.65
-3.60
(-2.46 %)
20 Jul 2018 | 03:48 PM
Change company
  • Open (Rs)
    144.90
  • Prev. close (Rs.)
    146.25
  • High (Rs.)
    144.90
  • Low (Rs.)
    133.00
  • 52W H (Rs.)
    294.00
  • 52W L (Rs.)
    139.10
  • Volume
    1322
  • MCap (Rs in Cr.)
    360.71

Anjani Portland Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 144.90 133.00 144.90 142.65 1,322 25 1,81,930.00
18-Jul-2018 146.05 146.00 146.05 146.00 500 3 73,005.00
17-Jul-2018 150.00 150.00 150.00 150.00 125 2 18,750.00
16-Jul-2018 151.35 151.00 151.05 151.00 350 4 52,863.00
13-Jul-2018 162.50 152.05 152.05 157.00 508 7 78,891.00
12-Jul-2018 162.95 155.00 162.00 157.50 189 9 30,023.00
11-Jul-2018 159.60 155.05 159.60 156.05 801 6 1,24,602.00
10-Jul-2018 160.55 156.00 157.00 156.00 900 5 1,41,455.00
09-Jul-2018 157.00 157.00 157.00 157.00 201 2 31,557.00
06-Jul-2018 156.95 155.00 155.00 155.00 102 4 15,965.00
Go to Page