21 Feb 2018 | 3:09 PM
 

Anjani Portland Cement Ltd. Share Price Live (BSE)
0

BSE Code: 518091 | NSE Symbol: APCL
189.00
-3.50
(-1.81 %)
21 Feb 2018 | 02:59 PM
Change company
  • Open (Rs)
    192.00
  • Prev. close (Rs.)
    192.50
  • High (Rs.)
    192.00
  • Low (Rs.)
    189.00
  • 52W H (Rs.)
    294.00
  • 52W L (Rs.)
    180.00
  • Volume
    110
  • MCap (Rs in Cr.)
    477.91

Anjani Portland Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 194.90 190.20 192.55 192.50 1,181 19 2,26,989.00
19-Feb-2018 199.95 191.05 199.90 197.50 632 30 1,23,946.00
16-Feb-2018 200.20 191.30 200.20 195.80 710 37 1,39,469.00
15-Feb-2018 209.75 200.05 209.75 202.60 532 35 1,07,903.00
14-Feb-2018 212.00 200.00 212.00 204.10 4,414 95 9,10,303.00
12-Feb-2018 218.00 210.00 218.00 216.55 2,338 22 4,96,862.00
09-Feb-2018 219.70 211.00 212.00 211.50 1,802 18 3,85,112.00
08-Feb-2018 214.00 207.05 210.00 209.75 2,653 50 5,58,340.00
07-Feb-2018 210.70 207.20 210.40 209.90 695 12 1,45,004.00
06-Feb-2018 209.00 198.00 202.00 207.60 3,126 53 6,35,521.00
Go to Page