Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 7:51 AM
 

Anjani Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 531223 | NSE Symbol:
29.20
-0.80
(-2.66 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    28.75
  • Prev. close (Rs.)
    30.00
  • High (Rs.)
    29.75
  • Low (Rs.)
    26.10
  • 52W H (Rs.)
    34.55
  • 52W L (Rs.)
    13.85
  • Volume (Rs.)
    614
  • MCap (Rs in Cr.)
    31.54

Anjani Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 29.75 26.10 28.75 29.20 614 9 17,934.00
01-Dec-2016 31.00 28.60 29.45 30.00 10,137 86 3,04,524.00
30-Nov-2016 28.45 27.95 28.00 27.95 674 7 18,844.00
29-Nov-2016 27.15 26.45 26.45 27.00 2,856 11 77,183.00
28-Nov-2016 29.90 25.30 28.75 27.95 636 51 18,302.00
25-Nov-2016 29.25 26.00 28.90 29.25 703 11 18,682.00
24-Nov-2016 30.15 25.40 26.00 28.55 16,598 31 4,44,263.00
23-Nov-2016 27.80 26.00 26.50 26.50 5,225 13 1,36,445.00
22-Nov-2016 27.25 25.85 27.25 25.90 667 9 17,590.00
21-Nov-2016 27.00 24.60 24.75 24.80 1,902 12 47,198.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anjani Synthetics Ltd. that will help you decide whether to buy, sell or hold Anjani Synthetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anjani Synthetics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.