29 Mar 2017 | 4:49 PM
 

Anjani Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 531223 | NSE Symbol:
25.40
-1.00
(-3.78 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.40
  • Prev. close (Rs.)
    26.40
  • High (Rs.)
    25.40
  • Low (Rs.)
    25.40
  • 52W H (Rs.)
    34.05
  • 52W L (Rs.)
    17.61
  • Volume (Rs.)
    25
  • MCap (Rs in Cr.)
    27.44

Anjani Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 26.45 25.00 26.00 26.40 3,680 16 94,564.00
27-Mar-2017 27.00 25.70 26.00 27.00 236 3 6,142.00
24-Mar-2017 27.00 26.15 27.00 26.55 1,080 9 28,751.00
22-Mar-2017 28.00 26.65 26.65 27.20 2,790 13 75,964.00
21-Mar-2017 28.00 26.60 26.60 27.00 942 4 25,473.00
20-Mar-2017 27.95 26.60 27.95 26.65 980 9 26,124.00
17-Mar-2017 29.50 27.00 29.50 27.95 490 12 13,649.00
16-Mar-2017 31.75 26.20 31.75 27.00 23,790 31 6,40,758.00
15-Mar-2017 27.00 27.00 27.00 27.00 500 4 13,500.00
14-Mar-2017 27.30 25.70 25.70 26.50 2,622 18 68,788.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anjani Synthetics Ltd. that will help you decide whether to buy, sell or hold Anjani Synthetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anjani Synthetics Ltd.