23 Aug 2017 | 1:22 AM
 

Anjani Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 531223 | NSE Symbol:
22.80
-0.25
(-1.08 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    22.50
  • Prev. close (Rs.)
    23.05
  • High (Rs.)
    23.55
  • Low (Rs.)
    22.50
  • 52W H (Rs.)
    34.05
  • 52W L (Rs.)
    20.05
  • Volume (Rs.)
    470
  • MCap (Rs in Cr.)
    24.63

Anjani Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 23.55 22.50 22.50 22.80 470 7 10,623.00
21-Aug-2017 23.25 23.00 23.05 23.05 1,050 10 24,223.00
18-Aug-2017 24.50 22.90 24.50 23.90 1,450 9 34,172.00
17-Aug-2017 24.50 24.50 24.50 24.50 100 1 2,450.00
16-Aug-2017 25.60 23.00 23.00 24.05 9,101 30 2,26,886.00
14-Aug-2017 24.50 20.65 21.00 24.00 13,481 42 3,14,802.00
11-Aug-2017 21.65 20.40 21.65 20.75 2,066 30 43,353.00
10-Aug-2017 23.00 20.55 23.00 20.70 1,363 20 29,009.00
09-Aug-2017 22.40 20.50 22.40 21.65 10,930 70 2,27,977.00
08-Aug-2017 23.30 20.55 23.30 21.50 8,039 95 1,78,290.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anjani Synthetics Ltd. that will help you decide whether to buy, sell or hold Anjani Synthetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anjani Synthetics Ltd.