24 Feb 2018 | 12:54 AM
 

Anjani Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 531223 | NSE Symbol:
30.75
-1.65
(-5.09 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    32.00
  • Prev. close (Rs.)
    32.40
  • High (Rs.)
    32.85
  • Low (Rs.)
    30.60
  • 52W H (Rs.)
    43.80
  • 52W L (Rs.)
    20.05
  • Volume
    2014
  • MCap (Rs in Cr.)
    45.36

Anjani Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 36.45 31.00 36.45 32.80 2,102 17 67,258.00
22-Feb-2018 32.85 30.60 32.00 31.65 2,014 23 63,448.00
25-Jan-2018 34.75 34.00 34.75 34.00 3,582 27 1,21,824.00
24-Jan-2018 34.95 33.00 34.00 34.00 4,407 32 1,47,748.00
23-Jan-2018 37.00 34.70 36.00 34.75 6,079 42 2,15,290.00
22-Jan-2018 37.00 34.00 34.00 36.85 5,965 21 2,17,422.00
19-Jan-2018 35.00 33.30 34.00 34.00 4,913 25 1,67,052.00
18-Jan-2018 35.55 33.50 35.50 34.95 2,602 18 91,539.00
17-Jan-2018 35.90 35.00 35.00 35.90 1,163 11 41,597.00
16-Jan-2018 36.95 36.00 36.95 36.00 5,118 19 1,87,223.00
Go to Page