26 Apr 2018 | 5:14 PM
 

Anka India Ltd. Share Price Live (BSE)
0

BSE Code: 531673 | NSE Symbol:
18.61
0.80
(4.50 %)
15 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    18.61
  • Prev. close (Rs.)
    17.80
  • High (Rs.)
    18.61
  • Low (Rs.)
    18.61
  • 52W H (Rs.)
    18.61
  • 52W L (Rs.)
    13.37
  • Volume
    11
  • MCap (Rs in Cr.)
    5.59

Anka India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 18.60 18.60 18.60 18.60 11 1 204.00
21-Dec-2017 18.00 17.80 18.00 17.80 890 8 15,852.00
15-Dec-2017 18.50 18.50 18.50 18.50 1 1 18.00
08-Dec-2017 17.75 17.75 17.75 17.75 2 1 35.00
07-Dec-2017 17.00 17.00 17.00 17.00 5 1 85.00
30-Nov-2017 16.25 16.00 16.00 16.25 250 3 4,047.00
29-Nov-2017 16.90 16.80 16.90 16.80 5,000 6 84,250.00
27-Nov-2017 17.55 17.55 17.55 17.55 100 1 1,755.00
10-Nov-2017 17.55 16.50 17.00 17.55 2,950 5 49,405.00
26-Oct-2017 17.00 16.90 16.90 16.95 1,170 5 19,810.00
Go to Page