23 Sep 2018 | 5:16 AM
 

Anka India Ltd. Share Price Live (BSE)
0

BSE Code: 531673 | NSE Symbol:
17.30
-0.30
(-1.70 %)
19 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    17.30
  • Prev. close (Rs.)
    17.61
  • High (Rs.)
    17.30
  • Low (Rs.)
    17.30
  • 52W H (Rs.)
    20.30
  • 52W L (Rs.)
    16.00
  • Volume
    29
  • MCap (Rs in Cr.)
    6.05

Anka India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2018 17.30 17.30 17.30 17.30 29 2 501.00
18-Sep-2018 17.60 17.60 17.60 17.60 600 1 10,560.00
17-Sep-2018 18.50 18.25 18.25 18.50 2,100 26 38,805.00
07-Sep-2018 19.20 17.50 17.50 18.90 5,870 49 1,09,165.00
06-Sep-2018 19.80 18.00 18.00 18.30 1,120 7 20,565.00
05-Sep-2018 18.90 18.90 18.90 18.90 360 2 6,804.00
04-Sep-2018 19.80 19.00 19.80 19.00 20 2 388.00
03-Sep-2018 20.30 19.00 19.60 19.20 3,110 9 62,061.00
31-Aug-2018 19.90 19.40 19.80 19.40 131 7 2,558.00
30-Aug-2018 19.40 19.00 19.40 19.25 660 7 12,775.00
Go to Page