18 Nov 2017 | 2:11 PM
 

Anka India Ltd. Share Price Live (BSE)
0

BSE Code: 531673 | NSE Symbol:
17.55
0.60
(3.54 %)
10 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    16.95
  • High (Rs.)
    17.55
  • Low (Rs.)
    16.50
  • 52W H (Rs.)
    21.70
  • 52W L (Rs.)
    8.65
  • Volume
    2950
  • MCap (Rs in Cr.)
    4.84

Anka India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Nov-2017 17.55 16.50 17.00 17.55 2,950 5 49,405.00
26-Oct-2017 17.00 16.90 16.90 16.95 1,170 5 19,810.00
19-Oct-2017 17.00 17.00 17.00 17.00 50 1 850.00
18-Oct-2017 17.20 16.85 17.20 16.85 101 2 1,702.00
12-Oct-2017 16.40 16.40 16.40 16.40 10,000 2 1,64,000.00
03-Aug-2017 16.40 16.40 16.40 16.40 50 1 820.00
02-Aug-2017 17.05 17.05 17.05 17.05 1 1 17.00
06-Jul-2017 16.25 14.80 14.80 16.25 300 2 4,585.00
04-Jul-2017 16.00 15.50 16.00 15.50 300 2 4,750.00
03-Jul-2017 15.25 15.25 15.25 15.25 109 2 1,662.00
Go to Page