26 Sep 2017 | 7:00 PM
 

Ankit Metal & Power Ltd. Share Price Live (BSE)
0

BSE Code: 532870 | NSE Symbol: ANKITMETAL
1.32
-0.06
(-4.34 %)
04 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.32
  • Prev. close (Rs.)
    1.38
  • High (Rs.)
    1.32
  • Low (Rs.)
    1.32
  • 52W H (Rs.)
    2.68
  • 52W L (Rs.)
    1.15
  • Volume (Rs.)
    4850
  • MCap (Rs in Cr.)
    18.63

Ankit Metal & Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2017 1.32 1.32 1.32 1.32 4,850 3 6,402.00
07-Aug-2017 1.38 1.34 1.37 1.38 10,150 8 13,955.00
04-Aug-2017 1.39 1.33 1.37 1.37 7,500 8 10,244.00
03-Aug-2017 1.39 1.30 1.37 1.37 60,943 23 82,523.00
02-Aug-2017 1.39 1.29 1.39 1.37 13,550 14 18,262.00
01-Aug-2017 1.40 1.34 1.34 1.39 4,724 7 6,438.00
31-Jul-2017 1.40 1.34 1.35 1.39 33,173 20 45,095.00
27-Jul-2017 1.44 1.36 1.36 1.42 30,317 26 42,844.00
25-Jul-2017 1.32 1.25 1.32 1.32 61,253 35 80,515.00
21-Jul-2017 1.39 1.31 1.39 1.35 19,050 20 25,455.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ankit Metal & Power Ltd. that will help you decide whether to buy, sell or hold Ankit Metal & Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ankit Metal & Power Ltd.