29 May 2017 | 9:07 PM
 

Ankit Metal & Power Ltd. Share Price Live (BSE)
0

BSE Code: 532870 | NSE Symbol: ANKITMETAL
1.65
-0.07
(-4.06 %)
29 May 2017 | 03:50 PM
Change company
  • Open (Rs)
    1.66
  • Prev. close (Rs.)
    1.72
  • High (Rs.)
    1.72
  • Low (Rs.)
    1.65
  • 52W H (Rs.)
    2.68
  • 52W L (Rs.)
    1.45
  • Volume (Rs.)
    4950
  • MCap (Rs in Cr.)
    23.29

Ankit Metal & Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1.73 1.65 1.73 1.72 580 8 975.00
25-May-2017 1.73 1.67 1.73 1.73 24,302 11 41,273.00
24-May-2017 1.74 1.66 1.73 1.66 16,573 27 27,869.00
23-May-2017 1.74 1.67 1.74 1.69 6,070 9 10,299.00
22-May-2017 1.72 1.65 1.70 1.70 7,650 11 12,865.00
19-May-2017 1.75 1.65 1.75 1.70 14,038 20 23,547.00
18-May-2017 1.72 1.65 1.72 1.66 20,446 18 34,599.00
17-May-2017 1.75 1.70 1.75 1.74 17,591 12 30,398.00
16-May-2017 1.79 1.70 1.73 1.70 23,695 22 40,798.00
15-May-2017 1.78 1.68 1.74 1.75 24,292 25 41,593.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ankit Metal & Power Ltd. that will help you decide whether to buy, sell or hold Ankit Metal & Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ankit Metal & Power Ltd.